AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,529 Value ($000) $276 Avg Close $166.93 Range $144.05 - $181.70
Q2 2023
Shares 2,700 Value ($000) $352 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,200 Value ($000) $434 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 8,500 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q2 2022
Shares 2,000 Value ($000) $212 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 200 Value ($000) $652 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 179 Value ($000) $597 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 277 Value ($000) $910 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 318 Value ($000) $1,094 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 145 Value ($000) $449 Avg Close $158.51 Range $144.05 - $171.70
Q3 2020
Shares 255 Value ($000) $803 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 255 Value ($000) $703 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,617 Value ($000) $2,988 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,617 Value ($000) $2,988 Avg Close $88.51 Range $84.25 - $95.07