AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,003 Value ($000) $4,386 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 15,772 Value ($000) $3,348 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,505 Value ($000) $1,427 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 10,107 Value ($000) $1,923 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 8,008 Value ($000) $1,757 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,047 Value ($000) $1,313 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,406 Value ($000) $1,045 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,887 Value ($000) $879 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,558 Value ($000) $1,148 Avg Close $140.18 Range $118.35 - $155.63
Q2 2022
Shares 2,896 Value ($000) $308 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 78 Value ($000) $254 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 23 Value ($000) $77 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 38 Value ($000) $125 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 381 Value ($000) $1,311 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 35 Value ($000) $108 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 218 Value ($000) $710 Avg Close $159.58 Range $147.51 - $174.81