AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,596 Value ($000) $6,831 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 28,922 Value ($000) $6,350 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 28,265 Value ($000) $6,201 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 28,092 Value ($000) $5,345 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 27,472 Value ($000) $6,027 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 26,916 Value ($000) $5,015 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 17,659 Value ($000) $3,413 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 25,846 Value ($000) $4,662 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,621 Value ($000) $854 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,261 Value ($000) $796 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 6,061 Value ($000) $790 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,160 Value ($000) $636 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,820 Value ($000) $573 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 7,002 Value ($000) $791 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,960 Value ($000) $208 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,294 Value ($000) $23,776 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 8,276 Value ($000) $27,593 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,163 Value ($000) $1,416 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 10,013 Value ($000) $34,445 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 9,488 Value ($000) $29,355 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 10,179 Value ($000) $33,151 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 10,838 Value ($000) $34,126 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 7,482 Value ($000) $20,641 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,667 Value ($000) $11,240 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,648 Value ($000) $10,510 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,203 Value ($000) $7,230 Avg Close $92.73 Range $85.46 - $101.79
Q3 2018
Shares 27,785 Value ($000) $55,653 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 13,725 Value ($000) $25,578 Avg Close $79.37 Range $67.64 - $88.16
Q3 2015
Shares 525 Value ($000) $269 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 525 Value ($000) $226 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 625 Value ($000) $233 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,133 Value ($000) $352 Avg Close $15.58 Range $14.20 - $17.06