AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,505,208 Value ($000) $578,277 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,337,689 Value ($000) $513,286 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,194,306 Value ($000) $481,429 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,072,942 Value ($000) $394,398 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,023,771 Value ($000) $443,995 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,810,732 Value ($000) $337,379 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,501,076 Value ($000) $290,069 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,247,724 Value ($000) $225,064 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,083,373 Value ($000) $164,615 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,082,457 Value ($000) $137,602 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,163,365 Value ($000) $151,656 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,178,108 Value ($000) $112,005 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,401,655 Value ($000) $117,734 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,181,933 Value ($000) $133,566 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 960,320 Value ($000) $101,991 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 55,793 Value ($000) $181,874 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 50,578 Value ($000) $168,644 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 51,236 Value ($000) $168,305 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 41,774 Value ($000) $143,709 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 53,576 Value ($000) $167,547 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 53,577 Value ($000) $174,436 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 77,492 Value ($000) $243,964 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 80,801 Value ($000) $222,926 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 80,552 Value ($000) $145,511 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 80,550 Value ($000) $148,849 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 79,571 Value ($000) $138,128 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 79,031 Value ($000) $148,998 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 74,359 Value ($000) $132,421 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 84,928 Value ($000) $127,553 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 76,323 Value ($000) $152,875 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 76,046 Value ($000) $129,269 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 65,606 Value ($000) $94,957 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 57,737 Value ($000) $67,522 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 76,062 Value ($000) $73,122 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 84,512 Value ($000) $81,811 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 84,891 Value ($000) $75,263 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 70,991 Value ($000) $53,231 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 85,826 Value ($000) $71,863 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 84,480 Value ($000) $60,458 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 83,622 Value ($000) $49,373 Avg Close $28.38 Range $23.70 - $32.89
Q3 2015
Shares 32,414 Value ($000) $16,593 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 26,350 Value ($000) $11,438 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 24,449 Value ($000) $9,100 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 25,719 Value ($000) $7,982 Avg Close $15.58 Range $14.20 - $17.06