AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 755,900 Value ($000) $174,477 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 825,400 Value ($000) $181,233 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 814,100 Value ($000) $178,605 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 822,000 Value ($000) $156,394 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 815,500 Value ($000) $178,913 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 835,900 Value ($000) $155,753 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 838,200 Value ($000) $161,982 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 847,400 Value ($000) $152,854 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 867,800 Value ($000) $131,854 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 943,000 Value ($000) $119,874 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 1,046,700 Value ($000) $136,448 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 972,800 Value ($000) $100,481 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 964,200 Value ($000) $81 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 897,600 Value ($000) $101,429 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 882,600 Value ($000) $104,332 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 44,000 Value ($000) $135,518 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 43,600 Value ($000) $145,377 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 44,300 Value ($000) $145,528 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 43,800 Value ($000) $150,679 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 43,600 Value ($000) $134,902 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 40,900 Value ($000) $133,209 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 21,600 Value ($000) $68,013 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 18,000 Value ($000) $49,659 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 17,700 Value ($000) $34,510 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 19,800 Value ($000) $36,587 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 20,000 Value ($000) $34,718 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 20,700 Value ($000) $41,628 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 21,800 Value ($000) $38,820 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 21,500 Value ($000) $32,292 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 24,000 Value ($000) $48,072 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 23,700 Value ($000) $40,285 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 24,500 Value ($000) $35,460 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 24,200 Value ($000) $28,301 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 24,900 Value ($000) $23,938 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 24,600 Value ($000) $23,813 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 24,300 Value ($000) $21,543 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 24,800 Value ($000) $18,597 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 25,000 Value ($000) $20,933 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 25,400 Value ($000) $18,177 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 25,800 Value ($000) $15,316 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 26,900 Value ($000) $18,181 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 28,000 Value ($000) $14,333 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 27,800 Value ($000) $12,068 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 27,400 Value ($000) $10,196 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 28,600 Value ($000) $8,876 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 29,100 Value ($000) $9,383 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 29,300 Value ($000) $9,516 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 29,500 Value ($000) $9,923 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 29,900 Value ($000) $11,924 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	755,900	$174,477	$228.79	$211.03 - $258.60
Q3 2025	825,400	$181,233	$226.35	$211.42 - $238.85
Q2 2025	814,100	$178,605	$197.89	$161.38 - $223.82
Q1 2025	822,000	$156,394	$217.00	$184.40 - $242.52
Q4 2024	815,500	$178,913	$204.58	$180.25 - $233.00
Q3 2024	835,900	$155,753	$182.46	$151.61 - $201.20
Q2 2024	838,200	$161,982	$183.70	$166.32 - $199.84
Q1 2024	847,400	$152,854	$166.93	$144.05 - $181.70
Q4 2023	867,800	$131,854	$140.18	$118.35 - $155.63
Q3 2023	943,000	$119,874	$134.00	$123.04 - $145.86
Q2 2023	1,046,700	$136,448	$114.20	$97.71 - $131.49
Q1 2023	972,800	$100,481	$96.61	$81.43 - $114.00
Q4 2022	964,200	$81	$98.78	$81.69 - $123.00
Q3 2022	897,600	$101,429	$126.40	$105.85 - $146.57
Q2 2022	882,600	$104,332	$125.13	$101.26 - $168.39
Q1 2022	44,000	$135,518	$154.52	$133.57 - $171.40
Q4 2021	43,600	$145,377	$171.15	$158.81 - $188.11
Q3 2021	44,300	$145,528	$172.49	$158.79 - $188.65
Q2 2021	43,800	$150,679	$166.20	$155.78 - $177.70
Q1 2021	43,600	$134,902	$158.51	$144.05 - $171.70
Q4 2020	40,900	$133,209	$159.58	$147.51 - $174.81
Q3 2020	21,600	$68,013	$157.65	$137.70 - $177.61
Q2 2020	18,000	$49,659	$120.78	$94.46 - $139.80
Q1 2020	17,700	$34,510	$96.79	$81.30 - $109.30
Q4 2019	19,800	$36,587	$88.51	$84.25 - $95.07
Q3 2019	20,000	$34,718	$92.73	$85.46 - $101.79
Q2 2019	20,700	$41,628	$93.15	$83.60 - $98.22
Q1 2019	21,800	$38,820	$83.22	$73.05 - $91.19
Q4 2018	21,500	$32,292	$83.14	$65.35 - $101.66
Q3 2018	24,000	$48,072	$94.03	$83.90 - $102.53
Q2 2018	23,700	$40,285	$79.37	$67.64 - $88.16
Q1 2018	24,500	$35,460	$71.51	$58.53 - $80.88
Q4 2017	24,200	$28,301	$55.02	$47.52 - $60.67
Q3 2017	24,900	$23,938	$49.12	$46.59 - $54.17
Q2 2017	24,600	$23,813	$47.71	$44.22 - $50.85
Q1 2017	24,300	$21,543	$41.67	$37.38 - $44.52
Q4 2016	24,800	$18,597	$39.18	$35.51 - $42.36
Q3 2016	25,000	$20,933	$38.27	$35.83 - $42.00
Q2 2016	25,400	$18,177	$33.82	$29.26 - $36.58
Q1 2016	25,800	$15,316	$28.38	$23.70 - $32.89
Q4 2015	26,900	$18,181	$31.52	$25.30 - $34.82
Q3 2015	28,000	$14,333	$25.28	$21.28 - $29.03
Q2 2015	27,800	$12,068	$20.90	$18.42 - $22.63
Q1 2015	27,400	$10,196	$17.58	$14.26 - $19.47
Q4 2014	28,600	$8,876	$15.58	$14.20 - $17.06
Q3 2014	29,100	$9,383	$16.63	$15.23 - $18.24
Q2 2014	29,300	$9,516	$15.82	$14.22 - $17.41
Q1 2014	29,500	$9,923	$18.56	$16.54 - $20.40
Q4 2013	29,900	$11,924	$17.98	$14.82 - $20.28