AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SCGE MANAGEMENT, L.P.'s Holding History (CIK: 0001537530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291,000 Value ($000) $297,989 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,324,000 Value ($000) $290,711 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,143,000 Value ($000) $250,763 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,690,000 Value ($000) $321,539 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,018,000 Value ($000) $442,729 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,268,000 Value ($000) $422,596 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,268,000 Value ($000) $438,291 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,268,000 Value ($000) $409,102 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,268,000 Value ($000) $344,600 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,057,870 Value ($000) $388,716 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,106,000 Value ($000) $404,898 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,850,000 Value ($000) $294,377 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,850,000 Value ($000) $239,400 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,850,000 Value ($000) $322,050 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,850,000 Value ($000) $302,699 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 142,500 Value ($000) $464,543 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 142,500 Value ($000) $475,143 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 120,800 Value ($000) $396,833 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 120,800 Value ($000) $415,571 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 120,800 Value ($000) $373,765 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 120,800 Value ($000) $393,437 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 115,800 Value ($000) $364,623 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 112,500 Value ($000) $310,367 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 107,681 Value ($000) $209,948 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 57,600 Value ($000) $106,436 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 57,600 Value ($000) $99,988 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 53,600 Value ($000) $101,499 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 47,500 Value ($000) $84,586 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 47,500 Value ($000) $71,344 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 67,500 Value ($000) $135,203 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 61,500 Value ($000) $104,538 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 55,000 Value ($000) $79,604 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 47,000 Value ($000) $54,965 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 43,000 Value ($000) $41,338 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 43,000 Value ($000) $41,624 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 43,000 Value ($000) $38,121 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 43,000 Value ($000) $32,244 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 55,000 Value ($000) $46,052 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 40,000 Value ($000) $28,625 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 100,000 Value ($000) $59,364 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 60,000 Value ($000) $40,553 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 91,500 Value ($000) $46,838 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 115,000 Value ($000) $49,920 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 75,000 Value ($000) $27,908 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 90,000 Value ($000) $27,932 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 100,000 Value ($000) $32,244 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 120,000 Value ($000) $38,974 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 170,000 Value ($000) $57,182 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 100,000 Value ($000) $39,879 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 100,000 Value ($000) $31,264 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 95,000 Value ($000) $26,381 Avg Close $13.32 Range $12.29 - $14.17