AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,352 Value ($000) $6,313 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 25,501 Value ($000) $5,599 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 24,872 Value ($000) $5,457 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 24,895 Value ($000) $4,737 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 24,886 Value ($000) $5,460 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 24,703 Value ($000) $4,603 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 23,770 Value ($000) $4,594 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 24,517 Value ($000) $4,422 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 24,147 Value ($000) $3,839 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 21,778 Value ($000) $2,768 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 21,540 Value ($000) $2,837 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 21,380 Value ($000) $2,182 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 21,980 Value ($000) $1,846 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 21,260 Value ($000) $2,402 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 26,994 Value ($000) $2,867 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,349 Value ($000) $4,398 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,103 Value ($000) $3,678 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,223 Value ($000) $4,018 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 860 Value ($000) $2,959 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,687 Value ($000) $5,220 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,459 Value ($000) $4,752 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,449 Value ($000) $4,563 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,449 Value ($000) $3,998 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,449 Value ($000) $2,825 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,455 Value ($000) $2,689 Avg Close $88.51 Range $84.25 - $95.07
Q3 2018
Shares 138 Value ($000) $276 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 138 Value ($000) $235 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 355 Value ($000) $514 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 355 Value ($000) $415 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 343 Value ($000) $330 Avg Close $49.12 Range $46.59 - $54.17