AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,620 Value ($000) $55,771 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 243,465 Value ($000) $53,458 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 228,480 Value ($000) $50,126 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 222,276 Value ($000) $42,290 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 219,203 Value ($000) $48,091 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 216,645 Value ($000) $40,367 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 160,055 Value ($000) $30,931 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 157,519 Value ($000) $28,413 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 163,886 Value ($000) $24,901 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 149,864 Value ($000) $19,051 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 155,813 Value ($000) $20,312 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 157,846 Value ($000) $16,304 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 181,490 Value ($000) $15,245 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 186,107 Value ($000) $21,030 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 186,944 Value ($000) $19,856 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 9,671 Value ($000) $31,527 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 7,653 Value ($000) $25,517 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 8,164 Value ($000) $26,819 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 8,298 Value ($000) $28,546 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 7,743 Value ($000) $23,957 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 7,336 Value ($000) $23,893 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 7,620 Value ($000) $23,993 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 7,956 Value ($000) $21,949 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 7,810 Value ($000) $15,227 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 7,344 Value ($000) $13,571 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 6,944 Value ($000) $12,054 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 7,336 Value ($000) $13,892 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 7,494 Value ($000) $13,345 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 7,371 Value ($000) $11,071 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 6,916 Value ($000) $13,853 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 7,468 Value ($000) $12,694 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 7,539 Value ($000) $10,911 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 12,396 Value ($000) $14,497 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 12,215 Value ($000) $11,743 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 12,250 Value ($000) $11,858 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 12,367 Value ($000) $10,964 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 11,810 Value ($000) $8,855 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 15,595 Value ($000) $9,216 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 11,003 Value ($000) $7,874 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 11,800 Value ($000) $7,005 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 11,596 Value ($000) $7,838 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 11,428 Value ($000) $5,849 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 10,087 Value ($000) $4,380 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 9,367 Value ($000) $3,486 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 7,154 Value ($000) $2,221 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 6,417 Value ($000) $2,069 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 5,654 Value ($000) $1,836 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 3,130 Value ($000) $1,053 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 2,851 Value ($000) $1,137 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 2,726 Value ($000) $852 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 2,784 Value ($000) $773 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,620	$55,771	$228.79	$211.03 - $258.60
Q3 2025	243,465	$53,458	$226.35	$211.42 - $238.85
Q2 2025	228,480	$50,126	$197.89	$161.38 - $223.82
Q1 2025	222,276	$42,290	$217.00	$184.40 - $242.52
Q4 2024	219,203	$48,091	$204.58	$180.25 - $233.00
Q3 2024	216,645	$40,367	$182.46	$151.61 - $201.20
Q2 2024	160,055	$30,931	$183.70	$166.32 - $199.84
Q1 2024	157,519	$28,413	$166.93	$144.05 - $181.70
Q4 2023	163,886	$24,901	$140.18	$118.35 - $155.63
Q3 2023	149,864	$19,051	$134.00	$123.04 - $145.86
Q2 2023	155,813	$20,312	$114.20	$97.71 - $131.49
Q1 2023	157,846	$16,304	$96.61	$81.43 - $114.00
Q4 2022	181,490	$15,245	$98.78	$81.69 - $123.00
Q3 2022	186,107	$21,030	$126.40	$105.85 - $146.57
Q2 2022	186,944	$19,856	$125.13	$101.26 - $168.39
Q1 2022	9,671	$31,527	$154.52	$133.57 - $171.40
Q4 2021	7,653	$25,517	$171.15	$158.81 - $188.11
Q3 2021	8,164	$26,819	$172.49	$158.79 - $188.65
Q2 2021	8,298	$28,546	$166.20	$155.78 - $177.70
Q1 2021	7,743	$23,957	$158.51	$144.05 - $171.70
Q4 2020	7,336	$23,893	$159.58	$147.51 - $174.81
Q3 2020	7,620	$23,993	$157.65	$137.70 - $177.61
Q2 2020	7,956	$21,949	$120.78	$94.46 - $139.80
Q1 2020	7,810	$15,227	$96.79	$81.30 - $109.30
Q4 2019	7,344	$13,571	$88.51	$84.25 - $95.07
Q3 2019	6,944	$12,054	$92.73	$85.46 - $101.79
Q2 2019	7,336	$13,892	$93.15	$83.60 - $98.22
Q1 2019	7,494	$13,345	$83.22	$73.05 - $91.19
Q4 2018	7,371	$11,071	$83.14	$65.35 - $101.66
Q3 2018	6,916	$13,853	$94.03	$83.90 - $102.53
Q2 2018	7,468	$12,694	$79.37	$67.64 - $88.16
Q1 2018	7,539	$10,911	$71.51	$58.53 - $80.88
Q4 2017	12,396	$14,497	$55.02	$47.52 - $60.67
Q3 2017	12,215	$11,743	$49.12	$46.59 - $54.17
Q2 2017	12,250	$11,858	$47.71	$44.22 - $50.85
Q1 2017	12,367	$10,964	$41.67	$37.38 - $44.52
Q4 2016	11,810	$8,855	$39.18	$35.51 - $42.36
Q3 2016	15,595	$9,216	$38.27	$35.83 - $42.00
Q2 2016	11,003	$7,874	$33.82	$29.26 - $36.58
Q1 2016	11,800	$7,005	$28.38	$23.70 - $32.89
Q4 2015	11,596	$7,838	$31.52	$25.30 - $34.82
Q3 2015	11,428	$5,849	$25.28	$21.28 - $29.03
Q2 2015	10,087	$4,380	$20.90	$18.42 - $22.63
Q1 2015	9,367	$3,486	$17.58	$14.26 - $19.47
Q4 2014	7,154	$2,221	$15.58	$14.20 - $17.06
Q3 2014	6,417	$2,069	$16.63	$15.23 - $18.24
Q2 2014	5,654	$1,836	$15.82	$14.22 - $17.41
Q1 2014	3,130	$1,053	$18.56	$16.54 - $20.40
Q4 2013	2,851	$1,137	$17.98	$14.82 - $20.28
Q3 2013	2,726	$852	$14.90	$13.86 - $16.03
Q2 2013	2,784	$773	$13.32	$12.29 - $14.17