AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,484 Value ($000) $128 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 555,922 Value ($000) $122 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 602,655 Value ($000) $132 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 604,033 Value ($000) $115 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 603,873 Value ($000) $132 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 627,861 Value ($000) $117 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 646,865 Value ($000) $125 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 652,013 Value ($000) $118 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 667,823 Value ($000) $101 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 714,491 Value ($000) $91 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 790,940 Value ($000) $103 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 820,070 Value ($000) $85 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 788,329 Value ($000) $66 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 678,908 Value ($000) $76,717 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 677,820 Value ($000) $71,991 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 31,937 Value ($000) $104,113 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 36,953 Value ($000) $123,214 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 27,607 Value ($000) $90,690 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 24,189 Value ($000) $83,214 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 25,371 Value ($000) $78,500 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 25,025 Value ($000) $81,505 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 25,095 Value ($000) $79,017 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 25,275 Value ($000) $69,729 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 25,235 Value ($000) $49,201 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 24,325 Value ($000) $44,949 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 25,045 Value ($000) $43,476 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 21,825 Value ($000) $41,328 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 27,480 Value ($000) $48,935 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 19,230 Value ($000) $28,883 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 11,560 Value ($000) $23,155 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 10,805 Value ($000) $18,366 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 9,380 Value ($000) $13,576 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 8,925 Value ($000) $10,438 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 7,430 Value ($000) $7,143 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 7,430 Value ($000) $7,192 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 7,430 Value ($000) $6,587 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 7,430 Value ($000) $5,572 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 7,430 Value ($000) $6,221 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 7,430 Value ($000) $5,317 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 7,430 Value ($000) $4,411 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 7,430 Value ($000) $5,022 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 3,830 Value ($000) $1,961 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 3,500 Value ($000) $1,519 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 3,500 Value ($000) $1,302 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 3,500 Value ($000) $1,086 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 2,000 Value ($000) $645 Avg Close $16.63 Range $15.23 - $18.24