AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,673,000 Value ($000) $386,162 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,673,000 Value ($000) $367,341 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 871,000 Value ($000) $191,089 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 871,000 Value ($000) $165,716 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 765,000 Value ($000) $167,833 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,580,000 Value ($000) $294,401 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,050,000 Value ($000) $202,913 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,050,000 Value ($000) $189,399 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,050,000 Value ($000) $159,537 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,050,000 Value ($000) $133,476 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,050,000 Value ($000) $136,878 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,073,000 Value ($000) $214,120 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,714,000 Value ($000) $143,976 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,378,000 Value ($000) $381,714 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,378,000 Value ($000) $358,777 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 106,300 Value ($000) $346,533 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 100,000 Value ($000) $333,434 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 55,900 Value ($000) $183,634 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 45,000 Value ($000) $154,807 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 45,000 Value ($000) $139,234 Avg Close $158.51 Range $144.05 - $171.70
Q2 2015
Shares 2,340 Value ($000) $1,016 Avg Close $20.90 Range $18.42 - $22.63
Q3 2014
Shares 5,368 Value ($000) $1,731 Avg Close $16.63 Range $15.23 - $18.24