AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,108 Value ($000) $51,036 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 221,386 Value ($000) $48,610 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 221,057 Value ($000) $48,498 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 200,702 Value ($000) $38,186 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 198,215 Value ($000) $43,486 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 195,616 Value ($000) $36,449 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 175,356 Value ($000) $33,888 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 162,297 Value ($000) $29,275 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 165,125 Value ($000) $25,089 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 169,461 Value ($000) $21,542 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 175,358 Value ($000) $22,860 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 176,611 Value ($000) $18,242 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 116,799 Value ($000) $9,811 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 191,271 Value ($000) $21,614 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 191,771 Value ($000) $20,368 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 7,717 Value ($000) $25,156 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 7,302 Value ($000) $24,347 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 7,216 Value ($000) $23,705 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 6,969 Value ($000) $23,974 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 6,684 Value ($000) $20,681 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,682 Value ($000) $15,249 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,140 Value ($000) $13,036 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 5,012 Value ($000) $13,827 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,044 Value ($000) $9,834 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,986 Value ($000) $9,213 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,559 Value ($000) $7,914 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,495 Value ($000) $8,512 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,535 Value ($000) $8,076 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,996 Value ($000) $6,002 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 3,770 Value ($000) $7,550 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 3,285 Value ($000) $5,583 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 3,277 Value ($000) $4,743 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 3,388 Value ($000) $3,962 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 3,112 Value ($000) $2,992 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 2,943 Value ($000) $2,849 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 2,864 Value ($000) $2,539 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 2,806 Value ($000) $2,104 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 2,890 Value ($000) $2,420 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 2,873 Value ($000) $2,056 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 5,821 Value ($000) $3,456 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 496 Value ($000) $335 Avg Close $31.52 Range $25.30 - $34.82

Q2 2015

Shares 5,161 Value ($000) $2,240 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 5,276 Value ($000) $2,225 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 10,145 Value ($000) $3,149 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 10,486 Value ($000) $3,381 Avg Close $16.63 Range $15.23 - $18.24

Q1 2014

Shares 1,368 Value ($000) $460 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,193 Value ($000) $476 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,178 Value ($000) $368 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 5,822 Value ($000) $1,617 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,108	$51,036	$228.79	$211.03 - $258.60
Q3 2025	221,386	$48,610	$226.35	$211.42 - $238.85
Q2 2025	221,057	$48,498	$197.89	$161.38 - $223.82
Q1 2025	200,702	$38,186	$217.00	$184.40 - $242.52
Q4 2024	198,215	$43,486	$204.58	$180.25 - $233.00
Q3 2024	195,616	$36,449	$182.46	$151.61 - $201.20
Q2 2024	175,356	$33,888	$183.70	$166.32 - $199.84
Q1 2024	162,297	$29,275	$166.93	$144.05 - $181.70
Q4 2023	165,125	$25,089	$140.18	$118.35 - $155.63
Q3 2023	169,461	$21,542	$134.00	$123.04 - $145.86
Q2 2023	175,358	$22,860	$114.20	$97.71 - $131.49
Q1 2023	176,611	$18,242	$96.61	$81.43 - $114.00
Q4 2022	116,799	$9,811	$98.78	$81.69 - $123.00
Q3 2022	191,271	$21,614	$126.40	$105.85 - $146.57
Q2 2022	191,771	$20,368	$125.13	$101.26 - $168.39
Q1 2022	7,717	$25,156	$154.52	$133.57 - $171.40
Q4 2021	7,302	$24,347	$171.15	$158.81 - $188.11
Q3 2021	7,216	$23,705	$172.49	$158.79 - $188.65
Q2 2021	6,969	$23,974	$166.20	$155.78 - $177.70
Q1 2021	6,684	$20,681	$158.51	$144.05 - $171.70
Q4 2020	4,682	$15,249	$159.58	$147.51 - $174.81
Q3 2020	4,140	$13,036	$157.65	$137.70 - $177.61
Q2 2020	5,012	$13,827	$120.78	$94.46 - $139.80
Q1 2020	5,044	$9,834	$96.79	$81.30 - $109.30
Q4 2019	4,986	$9,213	$88.51	$84.25 - $95.07
Q3 2019	4,559	$7,914	$92.73	$85.46 - $101.79
Q2 2019	4,495	$8,512	$93.15	$83.60 - $98.22
Q1 2019	4,535	$8,076	$83.22	$73.05 - $91.19
Q4 2018	3,996	$6,002	$83.14	$65.35 - $101.66
Q3 2018	3,770	$7,550	$94.03	$83.90 - $102.53
Q2 2018	3,285	$5,583	$79.37	$67.64 - $88.16
Q1 2018	3,277	$4,743	$71.51	$58.53 - $80.88
Q4 2017	3,388	$3,962	$55.02	$47.52 - $60.67
Q3 2017	3,112	$2,992	$49.12	$46.59 - $54.17
Q2 2017	2,943	$2,849	$47.71	$44.22 - $50.85
Q1 2017	2,864	$2,539	$41.67	$37.38 - $44.52
Q4 2016	2,806	$2,104	$39.18	$35.51 - $42.36
Q3 2016	2,890	$2,420	$38.27	$35.83 - $42.00
Q2 2016	2,873	$2,056	$33.82	$29.26 - $36.58
Q1 2016	5,821	$3,456	$28.38	$23.70 - $32.89
Q4 2015	496	$335	$31.52	$25.30 - $34.82
Q2 2015	5,161	$2,240	$20.90	$18.42 - $22.63
Q1 2015	5,276	$2,225	$17.58	$14.26 - $19.47
Q4 2014	10,145	$3,149	$15.58	$14.20 - $17.06
Q3 2014	10,486	$3,381	$16.63	$15.23 - $18.24
Q1 2014	1,368	$460	$18.56	$16.54 - $20.40
Q4 2013	1,193	$476	$17.98	$14.82 - $20.28
Q3 2013	1,178	$368	$14.90	$13.86 - $16.03
Q2 2013	5,822	$1,617	$13.32	$12.29 - $14.17