AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,863 Value ($000) $4 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 14,573 Value ($000) $3 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 12,954 Value ($000) $3 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 16,227 Value ($000) $3 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 16,056 Value ($000) $4 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 16,031 Value ($000) $3 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 15,892 Value ($000) $3 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 16,127 Value ($000) $3 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 15,224 Value ($000) $2 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 14,082 Value ($000) $2 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 13,540 Value ($000) $2 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 9,649 Value ($000) $1 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 9,699 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 11,861 Value ($000) $1,340 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 12,300 Value ($000) $1,306 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 893 Value ($000) $2,911 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 906 Value ($000) $3,021 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 901 Value ($000) $2,960 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 908 Value ($000) $3,124 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 991 Value ($000) $3,066 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,003 Value ($000) $3,265 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 998 Value ($000) $3,142 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,293 Value ($000) $3,567 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,953 Value ($000) $5,758 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,239 Value ($000) $2,289 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,217 Value ($000) $2,113 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,154 Value ($000) $2,185 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,022 Value ($000) $1,820 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,006 Value ($000) $1,511 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 648 Value ($000) $1,298 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 844 Value ($000) $1,435 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 852 Value ($000) $1,233 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 738 Value ($000) $863 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 754 Value ($000) $725 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 754 Value ($000) $730 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 743 Value ($000) $659 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 756 Value ($000) $567 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 823 Value ($000) $689 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 823 Value ($000) $589 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 823 Value ($000) $489 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 823 Value ($000) $556 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 985 Value ($000) $504 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,050 Value ($000) $456 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,050 Value ($000) $391 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,110 Value ($000) $344 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,110 Value ($000) $358 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 3,360 Value ($000) $1,091 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 2,235 Value ($000) $752 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 2,672 Value ($000) $1,066 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 2,750 Value ($000) $860 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 2,750 Value ($000) $764 Avg Close $13.32 Range $12.29 - $14.17