AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Altimeter Capital Management, LP's Holding History (CIK: 0001541617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,215,660 Value ($000) $511,419 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,167,474 Value ($000) $475,912 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,464,863 Value ($000) $321,376 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,045,155 Value ($000) $198,851 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 871,225 Value ($000) $191,138 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 902,290 Value ($000) $168,124 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,434,330 Value ($000) $277,184 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,507,305 Value ($000) $271,888 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,254,720 Value ($000) $190,642 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,254,720 Value ($000) $159,500 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 406,530 Value ($000) $52,995 Avg Close $114.20 Range $97.71 - $131.49
Q3 2021
Shares 25,045 Value ($000) $82,278 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 25,045 Value ($000) $86,159 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 25,045 Value ($000) $77,491 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 25,045 Value ($000) $81,570 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 25,045 Value ($000) $78,860 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 12,845 Value ($000) $35,437 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 250 Value ($000) $487 Avg Close $96.79 Range $81.30 - $109.30
Q3 2019
Shares 8,000 Value ($000) $13,887 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 8,000 Value ($000) $15,149 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 8,000 Value ($000) $14,246 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 33,000 Value ($000) $49,565 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 32,000 Value ($000) $64,096 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 32,000 Value ($000) $54,394 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 30,000 Value ($000) $43,420 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 50,780 Value ($000) $59,386 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 50,780 Value ($000) $48,817 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 50,000 Value ($000) $48,400 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 50,000 Value ($000) $44,327 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 50,000 Value ($000) $37,494 Avg Close $39.18 Range $35.51 - $42.36
Q1 2016
Shares 20,000 Value ($000) $11,873 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 20,000 Value ($000) $13,518 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 20,000 Value ($000) $10,238 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 20,000 Value ($000) $8,682 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 20,000 Value ($000) $7,442 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 20,000 Value ($000) $6,207 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 20,000 Value ($000) $6,449 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 15,400 Value ($000) $5,002 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 5,200 Value ($000) $1,749 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 2,000 Value ($000) $798 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 2,000 Value ($000) $625 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 2,000 Value ($000) $555 Avg Close $13.32 Range $12.29 - $14.17