AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,698 Value ($000) $8,240 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 37,078 Value ($000) $8,141 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 38,876 Value ($000) $8,529 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 39,763 Value ($000) $7,565 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 39,250 Value ($000) $8,611 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 38,685 Value ($000) $7,208 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 39,112 Value ($000) $7,558 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 39,369 Value ($000) $7,101 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 39,105 Value ($000) $5,942 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 38,078 Value ($000) $4,840 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 38,251 Value ($000) $4,986 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 38,556 Value ($000) $3,982 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 38,231 Value ($000) $3,211 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 37,098 Value ($000) $4,192 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 37,061 Value ($000) $3,936 Avg Close $125.13 Range $101.26 - $168.39

Q4 2018

Shares 1,582 Value ($000) $2,376 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 1,515 Value ($000) $3,035 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 1,458 Value ($000) $2,478 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 1,345 Value ($000) $1,947 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 826 Value ($000) $966 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 857 Value ($000) $824 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 767 Value ($000) $742 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 742 Value ($000) $658 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 780 Value ($000) $585 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 803 Value ($000) $672 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 439 Value ($000) $314 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 405 Value ($000) $240 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 855 Value ($000) $578 Avg Close $31.52 Range $25.30 - $34.82

Q2 2013

Shares 1,034 Value ($000) $287 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,698	$8,240	$228.79	$211.03 - $258.60
Q3 2025	37,078	$8,141	$226.35	$211.42 - $238.85
Q2 2025	38,876	$8,529	$197.89	$161.38 - $223.82
Q1 2025	39,763	$7,565	$217.00	$184.40 - $242.52
Q4 2024	39,250	$8,611	$204.58	$180.25 - $233.00
Q3 2024	38,685	$7,208	$182.46	$151.61 - $201.20
Q2 2024	39,112	$7,558	$183.70	$166.32 - $199.84
Q1 2024	39,369	$7,101	$166.93	$144.05 - $181.70
Q4 2023	39,105	$5,942	$140.18	$118.35 - $155.63
Q3 2023	38,078	$4,840	$134.00	$123.04 - $145.86
Q2 2023	38,251	$4,986	$114.20	$97.71 - $131.49
Q1 2023	38,556	$3,982	$96.61	$81.43 - $114.00
Q4 2022	38,231	$3,211	$98.78	$81.69 - $123.00
Q3 2022	37,098	$4,192	$126.40	$105.85 - $146.57
Q2 2022	37,061	$3,936	$125.13	$101.26 - $168.39
Q4 2018	1,582	$2,376	$83.14	$65.35 - $101.66
Q3 2018	1,515	$3,035	$94.03	$83.90 - $102.53
Q2 2018	1,458	$2,478	$79.37	$67.64 - $88.16
Q1 2018	1,345	$1,947	$71.51	$58.53 - $80.88
Q4 2017	826	$966	$55.02	$47.52 - $60.67
Q3 2017	857	$824	$49.12	$46.59 - $54.17
Q2 2017	767	$742	$47.71	$44.22 - $50.85
Q1 2017	742	$658	$41.67	$37.38 - $44.52
Q4 2016	780	$585	$39.18	$35.51 - $42.36
Q3 2016	803	$672	$38.27	$35.83 - $42.00
Q2 2016	439	$314	$33.82	$29.26 - $36.58
Q1 2016	405	$240	$28.38	$23.70 - $32.89
Q4 2015	855	$578	$31.52	$25.30 - $34.82
Q2 2013	1,034	$287	$13.32	$12.29 - $14.17