AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,558 Value ($000) $40,984 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 184,118 Value ($000) $40,427 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 193,612 Value ($000) $42,477 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 200,455 Value ($000) $38,139 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 216,707 Value ($000) $47,543 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 219,987 Value ($000) $40,990 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 212,465 Value ($000) $41,059 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 213,419 Value ($000) $38,497 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 230,527 Value ($000) $35,026 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 231,962 Value ($000) $29,487 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 233,732 Value ($000) $30,469 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 245,062 Value ($000) $25,312 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 303,025 Value ($000) $25,454 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 308,028 Value ($000) $34,807 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 310,520 Value ($000) $32,980 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 16,508 Value ($000) $53,815 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 17,110 Value ($000) $57,051 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 16,762 Value ($000) $55,064 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 16,778 Value ($000) $57,719 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 16,932 Value ($000) $52,389 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 17,218 Value ($000) $56,078 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 18,110 Value ($000) $57,024 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 18,081 Value ($000) $49,882 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 16,907 Value ($000) $32,964 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 17,042 Value ($000) $31,491 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 17,826 Value ($000) $30,944 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 17,988 Value ($000) $34,063 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 17,898 Value ($000) $31,872 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 17,870 Value ($000) $26,840 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 18,950 Value ($000) $37,957 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 19,636 Value ($000) $33,377 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 20,126 Value ($000) $29,129 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 20,743 Value ($000) $24,258 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 21,255 Value ($000) $20,433 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 22,891 Value ($000) $22,158 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 27,285 Value ($000) $24,189 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 28,078 Value ($000) $21,055 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 27,913 Value ($000) $23,372 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 30,958 Value ($000) $22,154 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 30,937 Value ($000) $18,365 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 35,263 Value ($000) $23,834 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 35,259 Value ($000) $18,049 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 35,377 Value ($000) $15,357 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 35,106 Value ($000) $13,063 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 29,266 Value ($000) $9,083 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 31,386 Value ($000) $10,120 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 32,900 Value ($000) $10,685 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 33,431 Value ($000) $11,245 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 37,281 Value ($000) $14,867 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 38,086 Value ($000) $11,907 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 38,865 Value ($000) $10,792 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,558	$40,984	$228.79	$211.03 - $258.60
Q3 2025	184,118	$40,427	$226.35	$211.42 - $238.85
Q2 2025	193,612	$42,477	$197.89	$161.38 - $223.82
Q1 2025	200,455	$38,139	$217.00	$184.40 - $242.52
Q4 2024	216,707	$47,543	$204.58	$180.25 - $233.00
Q3 2024	219,987	$40,990	$182.46	$151.61 - $201.20
Q2 2024	212,465	$41,059	$183.70	$166.32 - $199.84
Q1 2024	213,419	$38,497	$166.93	$144.05 - $181.70
Q4 2023	230,527	$35,026	$140.18	$118.35 - $155.63
Q3 2023	231,962	$29,487	$134.00	$123.04 - $145.86
Q2 2023	233,732	$30,469	$114.20	$97.71 - $131.49
Q1 2023	245,062	$25,312	$96.61	$81.43 - $114.00
Q4 2022	303,025	$25,454	$98.78	$81.69 - $123.00
Q3 2022	308,028	$34,807	$126.40	$105.85 - $146.57
Q2 2022	310,520	$32,980	$125.13	$101.26 - $168.39
Q1 2022	16,508	$53,815	$154.52	$133.57 - $171.40
Q4 2021	17,110	$57,051	$171.15	$158.81 - $188.11
Q3 2021	16,762	$55,064	$172.49	$158.79 - $188.65
Q2 2021	16,778	$57,719	$166.20	$155.78 - $177.70
Q1 2021	16,932	$52,389	$158.51	$144.05 - $171.70
Q4 2020	17,218	$56,078	$159.58	$147.51 - $174.81
Q3 2020	18,110	$57,024	$157.65	$137.70 - $177.61
Q2 2020	18,081	$49,882	$120.78	$94.46 - $139.80
Q1 2020	16,907	$32,964	$96.79	$81.30 - $109.30
Q4 2019	17,042	$31,491	$88.51	$84.25 - $95.07
Q3 2019	17,826	$30,944	$92.73	$85.46 - $101.79
Q2 2019	17,988	$34,063	$93.15	$83.60 - $98.22
Q1 2019	17,898	$31,872	$83.22	$73.05 - $91.19
Q4 2018	17,870	$26,840	$83.14	$65.35 - $101.66
Q3 2018	18,950	$37,957	$94.03	$83.90 - $102.53
Q2 2018	19,636	$33,377	$79.37	$67.64 - $88.16
Q1 2018	20,126	$29,129	$71.51	$58.53 - $80.88
Q4 2017	20,743	$24,258	$55.02	$47.52 - $60.67
Q3 2017	21,255	$20,433	$49.12	$46.59 - $54.17
Q2 2017	22,891	$22,158	$47.71	$44.22 - $50.85
Q1 2017	27,285	$24,189	$41.67	$37.38 - $44.52
Q4 2016	28,078	$21,055	$39.18	$35.51 - $42.36
Q3 2016	27,913	$23,372	$38.27	$35.83 - $42.00
Q2 2016	30,958	$22,154	$33.82	$29.26 - $36.58
Q1 2016	30,937	$18,365	$28.38	$23.70 - $32.89
Q4 2015	35,263	$23,834	$31.52	$25.30 - $34.82
Q3 2015	35,259	$18,049	$25.28	$21.28 - $29.03
Q2 2015	35,377	$15,357	$20.90	$18.42 - $22.63
Q1 2015	35,106	$13,063	$17.58	$14.26 - $19.47
Q4 2014	29,266	$9,083	$15.58	$14.20 - $17.06
Q3 2014	31,386	$10,120	$16.63	$15.23 - $18.24
Q2 2014	32,900	$10,685	$15.82	$14.22 - $17.41
Q1 2014	33,431	$11,245	$18.56	$16.54 - $20.40
Q4 2013	37,281	$14,867	$17.98	$14.82 - $20.28
Q3 2013	38,086	$11,907	$14.90	$13.86 - $16.03
Q2 2013	38,865	$10,792	$13.32	$12.29 - $14.17