AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,946 Value ($000) $30,917 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 132,484 Value ($000) $29,090 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 131,955 Value ($000) $28,950 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 131,229 Value ($000) $24,968 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 126,220 Value ($000) $27,691 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 124,811 Value ($000) $23,256 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 124,458 Value ($000) $24,052 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 122,251 Value ($000) $22,052 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 41,550 Value ($000) $6,313 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 46,763 Value ($000) $5,945 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 49,605 Value ($000) $6,467 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 97,929 Value ($000) $10,115 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 83,199 Value ($000) $6,989 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 46,573 Value ($000) $5,263 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 51,640 Value ($000) $5,485 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,384 Value ($000) $7,772 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,306 Value ($000) $21,026 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,778 Value ($000) $22,266 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,759 Value ($000) $23,252 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,960 Value ($000) $12,253 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 7,118 Value ($000) $23,183 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 7,033 Value ($000) $22,145 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,802 Value ($000) $16,007 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 7,153 Value ($000) $13,946 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 8,740 Value ($000) $16,150 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 6,549 Value ($000) $11,368 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 8,058 Value ($000) $15,259 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,527 Value ($000) $2,719 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,405 Value ($000) $2,110 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 6,083 Value ($000) $12,184 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,941 Value ($000) $11,798 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 6,149 Value ($000) $8,899 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 914 Value ($000) $1,069 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 365 Value ($000) $351 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 530 Value ($000) $513 Avg Close $47.71 Range $44.22 - $50.85