AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

National Mutual Insurance Federation of Agricultural Cooperatives's Holding History (CIK: 0001542927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,000 Value ($000) $62,321 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 270,000 Value ($000) $59,284 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 270,000 Value ($000) $59,235 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 270,000 Value ($000) $51,370 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 270,000 Value ($000) $59,235 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 270,000 Value ($000) $50,309 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 270,000 Value ($000) $52,178 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 270,000 Value ($000) $48,703 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 270,000 Value ($000) $41,024 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 270,000 Value ($000) $34,322 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 270,000 Value ($000) $35,197 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 270,000 Value ($000) $27,888 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 270,000 Value ($000) $22,680 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 270,000 Value ($000) $30,510 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 270,000 Value ($000) $28,677 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 13,500 Value ($000) $44,009 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 13,500 Value ($000) $45,014 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 9,500 Value ($000) $31,208 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 9,500 Value ($000) $32,682 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 9,500 Value ($000) $29,394 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 9,500 Value ($000) $30,941 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 5,060 Value ($000) $15,933 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 5,060 Value ($000) $13,960 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,060 Value ($000) $9,866 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 5,060 Value ($000) $9,350 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 5,060 Value ($000) $8,784 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 5,060 Value ($000) $9,582 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 5,060 Value ($000) $9,011 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 5,400 Value ($000) $8,111 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 5,400 Value ($000) $10,816 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 5,400 Value ($000) $9,179 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 6,070 Value ($000) $8,785 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 7,350 Value ($000) $8,596 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 7,800 Value ($000) $7,499 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 7,800 Value ($000) $7,550 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 8,400 Value ($000) $7,447 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 8,400 Value ($000) $6,299 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 8,900 Value ($000) $7,452 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 8,900 Value ($000) $6,369 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 8,900 Value ($000) $5,283 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 10,400 Value ($000) $7,029 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 11,400 Value ($000) $5,836 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 12,400 Value ($000) $5,383 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 12,400 Value ($000) $4,614 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 12,400 Value ($000) $3,848 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 12,400 Value ($000) $3,998 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 5,400 Value ($000) $1,754 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 2,400 Value ($000) $807 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 2,400 Value ($000) $957 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 2,400 Value ($000) $750 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 2,400 Value ($000) $666 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,000	$62,321	$228.79	$211.03 - $258.60
Q3 2025	270,000	$59,284	$226.35	$211.42 - $238.85
Q2 2025	270,000	$59,235	$197.89	$161.38 - $223.82
Q1 2025	270,000	$51,370	$217.00	$184.40 - $242.52
Q4 2024	270,000	$59,235	$204.58	$180.25 - $233.00
Q3 2024	270,000	$50,309	$182.46	$151.61 - $201.20
Q2 2024	270,000	$52,178	$183.70	$166.32 - $199.84
Q1 2024	270,000	$48,703	$166.93	$144.05 - $181.70
Q4 2023	270,000	$41,024	$140.18	$118.35 - $155.63
Q3 2023	270,000	$34,322	$134.00	$123.04 - $145.86
Q2 2023	270,000	$35,197	$114.20	$97.71 - $131.49
Q1 2023	270,000	$27,888	$96.61	$81.43 - $114.00
Q4 2022	270,000	$22,680	$98.78	$81.69 - $123.00
Q3 2022	270,000	$30,510	$126.40	$105.85 - $146.57
Q2 2022	270,000	$28,677	$125.13	$101.26 - $168.39
Q1 2022	13,500	$44,009	$154.52	$133.57 - $171.40
Q4 2021	13,500	$45,014	$171.15	$158.81 - $188.11
Q3 2021	9,500	$31,208	$172.49	$158.79 - $188.65
Q2 2021	9,500	$32,682	$166.20	$155.78 - $177.70
Q1 2021	9,500	$29,394	$158.51	$144.05 - $171.70
Q4 2020	9,500	$30,941	$159.58	$147.51 - $174.81
Q3 2020	5,060	$15,933	$157.65	$137.70 - $177.61
Q2 2020	5,060	$13,960	$120.78	$94.46 - $139.80
Q1 2020	5,060	$9,866	$96.79	$81.30 - $109.30
Q4 2019	5,060	$9,350	$88.51	$84.25 - $95.07
Q3 2019	5,060	$8,784	$92.73	$85.46 - $101.79
Q2 2019	5,060	$9,582	$93.15	$83.60 - $98.22
Q1 2019	5,060	$9,011	$83.22	$73.05 - $91.19
Q4 2018	5,400	$8,111	$83.14	$65.35 - $101.66
Q3 2018	5,400	$10,816	$94.03	$83.90 - $102.53
Q2 2018	5,400	$9,179	$79.37	$67.64 - $88.16
Q1 2018	6,070	$8,785	$71.51	$58.53 - $80.88
Q4 2017	7,350	$8,596	$55.02	$47.52 - $60.67
Q3 2017	7,800	$7,499	$49.12	$46.59 - $54.17
Q2 2017	7,800	$7,550	$47.71	$44.22 - $50.85
Q1 2017	8,400	$7,447	$41.67	$37.38 - $44.52
Q4 2016	8,400	$6,299	$39.18	$35.51 - $42.36
Q3 2016	8,900	$7,452	$38.27	$35.83 - $42.00
Q2 2016	8,900	$6,369	$33.82	$29.26 - $36.58
Q1 2016	8,900	$5,283	$28.38	$23.70 - $32.89
Q4 2015	10,400	$7,029	$31.52	$25.30 - $34.82
Q3 2015	11,400	$5,836	$25.28	$21.28 - $29.03
Q2 2015	12,400	$5,383	$20.90	$18.42 - $22.63
Q1 2015	12,400	$4,614	$17.58	$14.26 - $19.47
Q4 2014	12,400	$3,848	$15.58	$14.20 - $17.06
Q3 2014	12,400	$3,998	$16.63	$15.23 - $18.24
Q2 2014	5,400	$1,754	$15.82	$14.22 - $17.41
Q1 2014	2,400	$807	$18.56	$16.54 - $20.40
Q4 2013	2,400	$957	$17.98	$14.82 - $20.28
Q3 2013	2,400	$750	$14.90	$13.86 - $16.03
Q2 2013	2,400	$666	$13.32	$12.29 - $14.17