AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Connective Capital Management, LLC's Holding History (CIK: 0001543568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,295 Value ($000) $2,145 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 9,295 Value ($000) $2,041 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 10,023 Value ($000) $2,199 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 22,031 Value ($000) $4,192 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 21,140 Value ($000) $4,638 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 21,140 Value ($000) $3,940 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 18,126 Value ($000) $3,503 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 15,565 Value ($000) $2,808 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 15,565 Value ($000) $2,365 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 12,608 Value ($000) $1,603 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 28,181 Value ($000) $3,674 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 4,500 Value ($000) $465 Avg Close $96.61 Range $81.43 - $114.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,295	$2,145	$228.79	$211.03 - $258.60
Q3 2025	9,295	$2,041	$226.35	$211.42 - $238.85
Q2 2025	10,023	$2,199	$197.89	$161.38 - $223.82
Q1 2025	22,031	$4,192	$217.00	$184.40 - $242.52
Q4 2024	21,140	$4,638	$204.58	$180.25 - $233.00
Q3 2024	21,140	$3,940	$182.46	$151.61 - $201.20
Q2 2024	18,126	$3,503	$183.70	$166.32 - $199.84
Q1 2024	15,565	$2,808	$166.93	$144.05 - $181.70
Q4 2023	15,565	$2,365	$140.18	$118.35 - $155.63
Q3 2023	12,608	$1,603	$134.00	$123.04 - $145.86
Q2 2023	28,181	$3,674	$114.20	$97.71 - $131.49
Q1 2023	4,500	$465	$96.61	$81.43 - $114.00