AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,819 Value ($000) $1,574 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 7,368 Value ($000) $1,618 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 7,369 Value ($000) $1,617 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 6,369 Value ($000) $1,212 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 6,130 Value ($000) $1,345 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 5,681 Value ($000) $1,059 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 5,484 Value ($000) $1,060 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 5,830 Value ($000) $1,052 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 6,000 Value ($000) $912 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 5,660 Value ($000) $719 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 5,595 Value ($000) $729 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 5,370 Value ($000) $555 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 5,768 Value ($000) $485 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 4,471 Value ($000) $505 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 4,541 Value ($000) $482 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 235 Value ($000) $765 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 239 Value ($000) $795 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 235 Value ($000) $770 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 230 Value ($000) $794 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 241 Value ($000) $745 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 287 Value ($000) $935 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 301 Value ($000) $948 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 293 Value ($000) $808 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 523 Value ($000) $1,019 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 609 Value ($000) $1,125 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,819	$1,574	$228.79	$211.03 - $258.60
Q3 2025	7,368	$1,618	$226.35	$211.42 - $238.85
Q2 2025	7,369	$1,617	$197.89	$161.38 - $223.82
Q1 2025	6,369	$1,212	$217.00	$184.40 - $242.52
Q4 2024	6,130	$1,345	$204.58	$180.25 - $233.00
Q3 2024	5,681	$1,059	$182.46	$151.61 - $201.20
Q2 2024	5,484	$1,060	$183.70	$166.32 - $199.84
Q1 2024	5,830	$1,052	$166.93	$144.05 - $181.70
Q4 2023	6,000	$912	$140.18	$118.35 - $155.63
Q3 2023	5,660	$719	$134.00	$123.04 - $145.86
Q2 2023	5,595	$729	$114.20	$97.71 - $131.49
Q1 2023	5,370	$555	$96.61	$81.43 - $114.00
Q4 2022	5,768	$485	$98.78	$81.69 - $123.00
Q3 2022	4,471	$505	$126.40	$105.85 - $146.57
Q2 2022	4,541	$482	$125.13	$101.26 - $168.39
Q1 2022	235	$765	$154.52	$133.57 - $171.40
Q4 2021	239	$795	$171.15	$158.81 - $188.11
Q3 2021	235	$770	$172.49	$158.79 - $188.65
Q2 2021	230	$794	$166.20	$155.78 - $177.70
Q1 2021	241	$745	$158.51	$144.05 - $171.70
Q4 2020	287	$935	$159.58	$147.51 - $174.81
Q3 2020	301	$948	$157.65	$137.70 - $177.61
Q2 2020	293	$808	$120.78	$94.46 - $139.80
Q1 2020	523	$1,019	$96.79	$81.30 - $109.30
Q4 2019	609	$1,125	$88.51	$84.25 - $95.07