AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,893,387 Value ($000) $899,163 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 4,398,388 Value ($000) $965,659 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 4,325,257 Value ($000) $948,834 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 4,349,472 Value ($000) $828,738 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 4,050,605 Value ($000) $960,509 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 3,777,413 Value ($000) $806,089 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 3,929,714 Value ($000) $827,129 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 4,254,398 Value ($000) $764,211 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 3,474,006 Value ($000) $527,841 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 3,376,685 Value ($000) $429 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 3,118,490 Value ($000) $407 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 2,913,679 Value ($000) $301 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 2,876,752 Value ($000) $242 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 2,785,626 Value ($000) $314,776 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 2,949,608 Value ($000) $313,278 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 180,982 Value ($000) $589,992 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 201,296 Value ($000) $671,190 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 188,807 Value ($000) $620,240 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 173,867 Value ($000) $598,130 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 153,653 Value ($000) $475,416 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 143,279 Value ($000) $466,649 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 135,696 Value ($000) $426,719 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 119,517 Value ($000) $331,441 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 16,867 Value ($000) $32,885 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,893,387	$899,163	$228.79	$211.03 - $258.60
Q3 2025	4,398,388	$965,659	$226.35	$211.42 - $238.85
Q2 2025	4,325,257	$948,834	$197.89	$161.38 - $223.82
Q1 2025	4,349,472	$828,738	$217.00	$184.40 - $242.52
Q4 2024	4,050,605	$960,509	$204.58	$180.25 - $233.00
Q3 2024	3,777,413	$806,089	$182.46	$151.61 - $201.20
Q2 2024	3,929,714	$827,129	$183.70	$166.32 - $199.84
Q1 2024	4,254,398	$764,211	$166.93	$144.05 - $181.70
Q4 2023	3,474,006	$527,841	$140.18	$118.35 - $155.63
Q3 2023	3,376,685	$429	$134.00	$123.04 - $145.86
Q2 2023	3,118,490	$407	$114.20	$97.71 - $131.49
Q1 2023	2,913,679	$301	$96.61	$81.43 - $114.00
Q4 2022	2,876,752	$242	$98.78	$81.69 - $123.00
Q3 2022	2,785,626	$314,776	$126.40	$105.85 - $146.57
Q2 2022	2,949,608	$313,278	$125.13	$101.26 - $168.39
Q1 2022	180,982	$589,992	$154.52	$133.57 - $171.40
Q4 2021	201,296	$671,190	$171.15	$158.81 - $188.11
Q3 2021	188,807	$620,240	$172.49	$158.79 - $188.65
Q2 2021	173,867	$598,130	$166.20	$155.78 - $177.70
Q1 2021	153,653	$475,416	$158.51	$144.05 - $171.70
Q4 2020	143,279	$466,649	$159.58	$147.51 - $174.81
Q3 2020	135,696	$426,719	$157.65	$137.70 - $177.61
Q2 2020	119,517	$331,441	$120.78	$94.46 - $139.80
Q1 2020	16,867	$32,885	$96.79	$81.30 - $109.30