AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,120 Value ($000) $9,491 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 39,416 Value ($000) $8,655 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 37,608 Value ($000) $8,251 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 34,068 Value ($000) $6,482 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 28,249 Value ($000) $6,197 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 19,404 Value ($000) $3,616 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 25,313 Value ($000) $4,892 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 23,176 Value ($000) $4,180 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 17,181 Value ($000) $2,610 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 26,836 Value ($000) $3,411 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 19,233 Value ($000) $2,507 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 21,205 Value ($000) $2,190 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 17,549 Value ($000) $1,474 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 31,378 Value ($000) $3,546 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 29,542 Value ($000) $3,138 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,718 Value ($000) $5,601 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,250 Value ($000) $3,649 Avg Close $171.15 Range $158.81 - $188.11
Q1 2021
Shares 1,326 Value ($000) $4,103 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,414 Value ($000) $4,605 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,371 Value ($000) $4,317 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,306 Value ($000) $3,603 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,259 Value ($000) $2,455 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,263 Value ($000) $2,334 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,269 Value ($000) $2,203 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,233 Value ($000) $2,335 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,187 Value ($000) $2,114 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,194 Value ($000) $1,793 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,062 Value ($000) $2,127 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 979 Value ($000) $1,664 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,005 Value ($000) $1,455 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,043 Value ($000) $1,220 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,004 Value ($000) $965 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 719 Value ($000) $696 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 468 Value ($000) $415 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 300 Value ($000) $225 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 388 Value ($000) $325 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 371 Value ($000) $265 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 363 Value ($000) $215 Avg Close $28.38 Range $23.70 - $32.89