AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,620 Value ($000) $836 Avg Close $228.79 Range $211.03 - $258.60
Q1 2024
Shares 1,396 Value ($000) $252 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,073 Value ($000) $1,075 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,854 Value ($000) $998 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,020 Value ($000) $524 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 1,570 Value ($000) $0 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,170 Value ($000) $245 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,600 Value ($000) $170 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 80 Value ($000) $261 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 30,320 Value ($000) $101,097 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 130 Value ($000) $427 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 160 Value ($000) $550 Avg Close $166.20 Range $155.78 - $177.70
Q4 2020
Shares 11,030 Value ($000) $35,924 Avg Close $159.58 Range $147.51 - $174.81
Q4 2014
Shares 490 Value ($000) $152 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 170 Value ($000) $55 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 70 Value ($000) $23 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 560 Value ($000) $188 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 660 Value ($000) $260 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 570 Value ($000) $178 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 570 Value ($000) $158 Avg Close $13.32 Range $12.29 - $14.17