AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,250 Value ($000) $49,222 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 211,793 Value ($000) $46,503 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 210,799 Value ($000) $46,247 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 198,375 Value ($000) $37,743 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 198,984 Value ($000) $43,655 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 198,828 Value ($000) $37,048 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 202,453 Value ($000) $39,124 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 205,811 Value ($000) $37,124 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 208,862 Value ($000) $31,734 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 211,564 Value ($000) $26,894 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 217,567 Value ($000) $28,362 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 215,841 Value ($000) $22,294 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 199,959 Value ($000) $16,797 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 197,001 Value ($000) $22,261 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 193,922 Value ($000) $20,596 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,993 Value ($000) $9,757 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,972 Value ($000) $9,910 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,704 Value ($000) $8,882 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,668 Value ($000) $9,178 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,665 Value ($000) $8,245 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,655 Value ($000) $8,647 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,645 Value ($000) $8,328 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,626 Value ($000) $7,245 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,687 Value ($000) $5,238 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,747 Value ($000) $5,076 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,567 Value ($000) $4,456 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,418 Value ($000) $4,578 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,474 Value ($000) $4,405 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,396 Value ($000) $3,598 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,396 Value ($000) $4,799 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,386 Value ($000) $4,055 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,394 Value ($000) $3,464 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,537 Value ($000) $2,966 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,554 Value ($000) $2,455 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,497 Value ($000) $2,417 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 2,418 Value ($000) $2,143 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,468 Value ($000) $1,850 Avg Close $39.18 Range $35.51 - $42.36
Q2 2016
Shares 2,379 Value ($000) $1,702 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 2,351 Value ($000) $1,395 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 2,491 Value ($000) $1,683 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 3,460 Value ($000) $1,771 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 3,500 Value ($000) $1,519 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 3,490 Value ($000) $1,299 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 3,490 Value ($000) $1,083 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 3,416 Value ($000) $1,101 Avg Close $16.63 Range $15.23 - $18.24
Q1 2014
Shares 3,030 Value ($000) $1,019 Avg Close $18.56 Range $16.54 - $20.40