AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,772 Value ($000) $10,565 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 45,318 Value ($000) $9,950 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 45,567 Value ($000) $9,997 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 46,522 Value ($000) $8,851 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 45,216 Value ($000) $9,920 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 44,490 Value ($000) $8,290 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 44,291 Value ($000) $8,559 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 42,910 Value ($000) $7,740 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 42,359 Value ($000) $6,436 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 38,751 Value ($000) $4,926 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 38,848 Value ($000) $5,058 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 36,648 Value ($000) $3,785 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 35,625 Value ($000) $2,992 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 37,650 Value ($000) $4,254 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 39,554 Value ($000) $4,206 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,821 Value ($000) $5,936 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,960 Value ($000) $6,534 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,947 Value ($000) $6,394 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,919 Value ($000) $6,602 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,910 Value ($000) $5,909 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,907 Value ($000) $6,211 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,962 Value ($000) $6,177 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,954 Value ($000) $5,390 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,988 Value ($000) $3,876 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,235 Value ($000) $4,130 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,371 Value ($000) $4,116 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,318 Value ($000) $4,389 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,280 Value ($000) $4,060 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,173 Value ($000) $3,264 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,262 Value ($000) $4,531 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,212 Value ($000) $3,759 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,193 Value ($000) $3,174 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,151 Value ($000) $2,516 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,068 Value ($000) $1,988 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,044 Value ($000) $1,979 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,677 Value ($000) $1,487 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,606 Value ($000) $1,204 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,424 Value ($000) $1,192 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,391 Value ($000) $995 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,370 Value ($000) $814 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,344 Value ($000) $909 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,327 Value ($000) $679 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,275 Value ($000) $553 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,182 Value ($000) $440 Avg Close $17.58 Range $14.26 - $19.47
Q1 2014
Shares 1,180 Value ($000) $397 Avg Close $18.56 Range $16.54 - $20.40