AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,610 Value ($000) $11,220 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 47,932 Value ($000) $10,524 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 48,539 Value ($000) $10,649 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 48,098 Value ($000) $9,151 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 47,054 Value ($000) $10,323 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 46,452 Value ($000) $8,655 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 48,957 Value ($000) $9,461 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 47,073 Value ($000) $8,491 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 45,927 Value ($000) $6,978 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 45,846 Value ($000) $5,828 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 45,731 Value ($000) $5,961 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 47,322 Value ($000) $4,888 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 46,822 Value ($000) $4 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 44,873 Value ($000) $5,070 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 43,440 Value ($000) $4,614 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,038 Value ($000) $6,643 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,226 Value ($000) $4,088 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 893 Value ($000) $2,934 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 860 Value ($000) $2,959 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 833 Value ($000) $2,577 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 753 Value ($000) $2,452 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 684 Value ($000) $2,154 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 550 Value ($000) $1,517 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 440 Value ($000) $858 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 366 Value ($000) $676 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 253 Value ($000) $439 Avg Close $92.73 Range $85.46 - $101.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,610	$11,220	$228.79	$211.03 - $258.60
Q3 2025	47,932	$10,524	$226.35	$211.42 - $238.85
Q2 2025	48,539	$10,649	$197.89	$161.38 - $223.82
Q1 2025	48,098	$9,151	$217.00	$184.40 - $242.52
Q4 2024	47,054	$10,323	$204.58	$180.25 - $233.00
Q3 2024	46,452	$8,655	$182.46	$151.61 - $201.20
Q2 2024	48,957	$9,461	$183.70	$166.32 - $199.84
Q1 2024	47,073	$8,491	$166.93	$144.05 - $181.70
Q4 2023	45,927	$6,978	$140.18	$118.35 - $155.63
Q3 2023	45,846	$5,828	$134.00	$123.04 - $145.86
Q2 2023	45,731	$5,961	$114.20	$97.71 - $131.49
Q1 2023	47,322	$4,888	$96.61	$81.43 - $114.00
Q4 2022	46,822	$4	$98.78	$81.69 - $123.00
Q3 2022	44,873	$5,070	$126.40	$105.85 - $146.57
Q2 2022	43,440	$4,614	$125.13	$101.26 - $168.39
Q1 2022	2,038	$6,643	$154.52	$133.57 - $171.40
Q4 2021	1,226	$4,088	$171.15	$158.81 - $188.11
Q3 2021	893	$2,934	$172.49	$158.79 - $188.65
Q2 2021	860	$2,959	$166.20	$155.78 - $177.70
Q1 2021	833	$2,577	$158.51	$144.05 - $171.70
Q4 2020	753	$2,452	$159.58	$147.51 - $174.81
Q3 2020	684	$2,154	$157.65	$137.70 - $177.61
Q2 2020	550	$1,517	$120.78	$94.46 - $139.80
Q1 2020	440	$858	$96.79	$81.30 - $109.30
Q4 2019	366	$676	$88.51	$84.25 - $95.07
Q3 2019	253	$439	$92.73	$85.46 - $101.79