AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Dorsal Capital Management, LP's Holding History (CIK: 0001547007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 850,000 Value ($000) $186,635 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,175,000 Value ($000) $257,783 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,600,000 Value ($000) $304,416 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,775,000 Value ($000) $389,417 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,975,000 Value ($000) $368,002 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,800,000 Value ($000) $347,850 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,276,512 Value ($000) $410,637 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,225,000 Value ($000) $338,067 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,275,000 Value ($000) $289,198 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,125,000 Value ($000) $277,015 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,200,000 Value ($000) $123,948 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 225,000 Value ($000) $18,900 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,800,000 Value ($000) $203,400 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,940,000 Value ($000) $206,047 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 103,000 Value ($000) $335,775 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 55,000 Value ($000) $183,389 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 27,500 Value ($000) $90,339 Avg Close $172.49 Range $158.79 - $188.65
Q3 2020
Shares 25,500 Value ($000) $80,293 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 36,800 Value ($000) $101,525 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 62,700 Value ($000) $122,247 Avg Close $96.79 Range $81.30 - $109.30
Q1 2018
Shares 45,000 Value ($000) $65,130 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 90,000 Value ($000) $105,252 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 85,000 Value ($000) $81,715 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 95,000 Value ($000) $91,960 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 110,000 Value ($000) $97,519 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 100,000 Value ($000) $74,987 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 160,000 Value ($000) $133,970 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 150,000 Value ($000) $107,343 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 90,000 Value ($000) $53,428 Avg Close $28.38 Range $23.70 - $32.89