AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,584,914 Value ($000) $365,830 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,585,138 Value ($000) $348,049 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,557,840 Value ($000) $341,775 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,554,818 Value ($000) $295,820 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,557,265 Value ($000) $341,648 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,537,765 Value ($000) $286,532 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,530,865 Value ($000) $295,840 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 1,564,165 Value ($000) $282,144 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 1,563,240 Value ($000) $237,519 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 1,553,940 Value ($000) $197,537 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 1,546,940 Value ($000) $201,659 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 1,583,640 Value ($000) $163,574 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 1,578,840 Value ($000) $132,623 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 1,593,640 Value ($000) $180,081 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 1,585,740 Value ($000) $168,422 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 77,477 Value ($000) $252,571 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 78,762 Value ($000) $262,620 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 78,586 Value ($000) $258,159 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 82,765 Value ($000) $284,725 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 81,432 Value ($000) $251,957 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 84,980 Value ($000) $276,774 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 81,355 Value ($000) $256,165 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 80,855 Value ($000) $223,065 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 79,157 Value ($000) $154,334 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 78,957 Value ($000) $145,900 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 78,657 Value ($000) $136,542 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 78,257 Value ($000) $148,189 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 77,719 Value ($000) $138,398 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 75,904 Value ($000) $114,005 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 75,704 Value ($000) $151,635 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 75,304 Value ($000) $128,001 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 75,004 Value ($000) $108,556 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 73,904 Value ($000) $86,429 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 73,004 Value ($000) $70,182 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 72,904 Value ($000) $70,571 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 71,353 Value ($000) $63,257 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 71,353 Value ($000) $53,506 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 71,253 Value ($000) $59,661 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 71,353 Value ($000) $51,062 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 68,653 Value ($000) $40,755 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 68,453 Value ($000) $46,267 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 68,353 Value ($000) $34,989 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 67,953 Value ($000) $29,498 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 67,253 Value ($000) $25,025 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 65,053 Value ($000) $20,189 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 65,053 Value ($000) $20,975 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 65,253 Value ($000) $21,193 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 66,053 Value ($000) $22,229 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 65,553 Value ($000) $26,142 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 65,653 Value ($000) $20,526 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 66,253 Value ($000) $18,398 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,584,914	$365,830	$228.79	$211.03 - $258.60
Q3 2025	1,585,138	$348,049	$226.35	$211.42 - $238.85
Q2 2025	1,557,840	$341,775	$197.89	$161.38 - $223.82
Q1 2025	1,554,818	$295,820	$217.00	$184.40 - $242.52
Q4 2024	1,557,265	$341,648	$204.58	$180.25 - $233.00
Q3 2024	1,537,765	$286,532	$182.46	$151.61 - $201.20
Q2 2024	1,530,865	$295,840	$183.70	$166.32 - $199.84
Q1 2024	1,564,165	$282,144	$166.93	$144.05 - $181.70
Q4 2023	1,563,240	$237,519	$140.18	$118.35 - $155.63
Q3 2023	1,553,940	$197,537	$134.00	$123.04 - $145.86
Q2 2023	1,546,940	$201,659	$114.20	$97.71 - $131.49
Q1 2023	1,583,640	$163,574	$96.61	$81.43 - $114.00
Q4 2022	1,578,840	$132,623	$98.78	$81.69 - $123.00
Q3 2022	1,593,640	$180,081	$126.40	$105.85 - $146.57
Q2 2022	1,585,740	$168,422	$125.13	$101.26 - $168.39
Q1 2022	77,477	$252,571	$154.52	$133.57 - $171.40
Q4 2021	78,762	$262,620	$171.15	$158.81 - $188.11
Q3 2021	78,586	$258,159	$172.49	$158.79 - $188.65
Q2 2021	82,765	$284,725	$166.20	$155.78 - $177.70
Q1 2021	81,432	$251,957	$158.51	$144.05 - $171.70
Q4 2020	84,980	$276,774	$159.58	$147.51 - $174.81
Q3 2020	81,355	$256,165	$157.65	$137.70 - $177.61
Q2 2020	80,855	$223,065	$120.78	$94.46 - $139.80
Q1 2020	79,157	$154,334	$96.79	$81.30 - $109.30
Q4 2019	78,957	$145,900	$88.51	$84.25 - $95.07
Q3 2019	78,657	$136,542	$92.73	$85.46 - $101.79
Q2 2019	78,257	$148,189	$93.15	$83.60 - $98.22
Q1 2019	77,719	$138,398	$83.22	$73.05 - $91.19
Q4 2018	75,904	$114,005	$83.14	$65.35 - $101.66
Q3 2018	75,704	$151,635	$94.03	$83.90 - $102.53
Q2 2018	75,304	$128,001	$79.37	$67.64 - $88.16
Q1 2018	75,004	$108,556	$71.51	$58.53 - $80.88
Q4 2017	73,904	$86,429	$55.02	$47.52 - $60.67
Q3 2017	73,004	$70,182	$49.12	$46.59 - $54.17
Q2 2017	72,904	$70,571	$47.71	$44.22 - $50.85
Q1 2017	71,353	$63,257	$41.67	$37.38 - $44.52
Q4 2016	71,353	$53,506	$39.18	$35.51 - $42.36
Q3 2016	71,253	$59,661	$38.27	$35.83 - $42.00
Q2 2016	71,353	$51,062	$33.82	$29.26 - $36.58
Q1 2016	68,653	$40,755	$28.38	$23.70 - $32.89
Q4 2015	68,453	$46,267	$31.52	$25.30 - $34.82
Q3 2015	68,353	$34,989	$25.28	$21.28 - $29.03
Q2 2015	67,953	$29,498	$20.90	$18.42 - $22.63
Q1 2015	67,253	$25,025	$17.58	$14.26 - $19.47
Q4 2014	65,053	$20,189	$15.58	$14.20 - $17.06
Q3 2014	65,053	$20,975	$16.63	$15.23 - $18.24
Q2 2014	65,253	$21,193	$15.82	$14.22 - $17.41
Q1 2014	66,053	$22,229	$18.56	$16.54 - $20.40
Q4 2013	65,553	$26,142	$17.98	$14.82 - $20.28
Q3 2013	65,653	$20,526	$14.90	$13.86 - $16.03
Q2 2013	66,253	$18,398	$13.32	$12.29 - $14.17