AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,647 Value ($000) $7,997 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 34,647 Value ($000) $7,607 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 34,647 Value ($000) $7,601 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 46,545 Value ($000) $8,856 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 46,545 Value ($000) $10,212 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 36,955 Value ($000) $6,886 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 47,554 Value ($000) $9,190 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 37,407 Value ($000) $6,747 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 37,407 Value ($000) $5,684 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 9,426 Value ($000) $1,198 Avg Close $134.00 Range $123.04 - $145.86
Q1 2022
Shares 320 Value ($000) $1,043 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 320 Value ($000) $1,067 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 320 Value ($000) $1,051 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 320 Value ($000) $1,101 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 320 Value ($000) $990 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 320 Value ($000) $1,042 Avg Close $159.58 Range $147.51 - $174.81