AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

JW Asset Management, LLC's Holding History (CIK: 0001549738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,500 Value ($000) $3,181 Avg Close $204.58 Range $180.25 - $233.00
Q1 2022
Shares 19,147 Value ($000) $62,418 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 24,147 Value ($000) $80,514 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 24,147 Value ($000) $79,324 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 24,147 Value ($000) $83,070 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 24,147 Value ($000) $74,713 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 24,147 Value ($000) $78,645 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 24,147 Value ($000) $76,032 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 24,147 Value ($000) $66,617 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 18,022 Value ($000) $35,138 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 18,552 Value ($000) $34,281 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 18,552 Value ($000) $32,205 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 18,552 Value ($000) $35,131 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 19,627 Value ($000) $34,951 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 19,627 Value ($000) $29,479 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 19,627 Value ($000) $39,313 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 19,627 Value ($000) $33,362 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 19,627 Value ($000) $28,407 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 19,627 Value ($000) $22,953 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 18,287 Value ($000) $17,580 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 17,613 Value ($000) $17,049 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 16,613 Value ($000) $14,728 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 16,613 Value ($000) $12,458 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 23,613 Value ($000) $19,771 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 20,000 Value ($000) $14,312 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 9,339 Value ($000) $5,544 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 20,339 Value ($000) $13,747 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 8,339 Value ($000) $4,269 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 3,247 Value ($000) $1,409 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 3,091 Value ($000) $1,150 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 5,171 Value ($000) $1,605 Avg Close $15.58 Range $14.20 - $17.06