AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,716 Value ($000) $12,168 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 52,543 Value ($000) $11,537 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 52,898 Value ($000) $11,605 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 52,467 Value ($000) $9,982 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 50,314 Value ($000) $11,038 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 48,371 Value ($000) $9,013 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 47,614 Value ($000) $9,201 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 48,336 Value ($000) $8,719 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 39,802 Value ($000) $6,048 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 39,955 Value ($000) $5,079 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 40,079 Value ($000) $5,225 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 39,808 Value ($000) $4,112 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 40,231 Value ($000) $3,379 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 48,589 Value ($000) $5,491 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 49,623 Value ($000) $5,270 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,751 Value ($000) $8,968 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,351 Value ($000) $7,839 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,426 Value ($000) $7,970 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,455 Value ($000) $8,446 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,409 Value ($000) $7,454 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,449 Value ($000) $7,976 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,609 Value ($000) $5,066 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,640 Value ($000) $4,524 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,669 Value ($000) $3,254 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,010 Value ($000) $1,866 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 997 Value ($000) $1,731 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,004 Value ($000) $1,901 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,026 Value ($000) $1,827 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 306 Value ($000) $460 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 239 Value ($000) $479 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 247 Value ($000) $420 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 296 Value ($000) $428 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 378 Value ($000) $442 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 394 Value ($000) $379 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 397 Value ($000) $384 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 267 Value ($000) $237 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 267 Value ($000) $200 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 800 Value ($000) $670 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 988 Value ($000) $707 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,351 Value ($000) $802 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,536 Value ($000) $1,038 Avg Close $31.52 Range $25.30 - $34.82