AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,635 Value ($000) $3,609 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,125 Value ($000) $906 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,295 Value ($000) $942 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,585 Value ($000) $872 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,585 Value ($000) $1,006 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,610 Value ($000) $859 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,810 Value ($000) $736 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,835 Value ($000) $692 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,815 Value ($000) $580 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,147 Value ($000) $909 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,820 Value ($000) $368 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 9,870 Value ($000) $1,019 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,150 Value ($000) $265 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,850 Value ($000) $435 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,580 Value ($000) $380 Avg Close $125.13 Range $101.26 - $168.39
Q4 2021
Shares 151 Value ($000) $503 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 502 Value ($000) $502 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2 Value ($000) $6 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2 Value ($000) $7 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2 Value ($000) $6 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2 Value ($000) $6 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2 Value ($000) $4 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2 Value ($000) $4 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 15 Value ($000) $26 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 28 Value ($000) $53 Avg Close $93.15 Range $83.60 - $98.22
Q1 2018
Shares 8 Value ($000) $12 Avg Close $71.51 Range $58.53 - $80.88