AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,029 Value ($000) $612 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,004 Value ($000) $509 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,003 Value ($000) $522 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,528 Value ($000) $364 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 3,228 Value ($000) $365 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,228 Value ($000) $343 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 161 Value ($000) $526 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 78 Value ($000) $257 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 78 Value ($000) $257 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 78 Value ($000) $269 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 78 Value ($000) $242 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 78 Value ($000) $255 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 78 Value ($000) $246 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 78 Value ($000) $215 Avg Close $120.78 Range $94.46 - $139.80