AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Trivest Advisors Ltd's Holding History (CIK: 0001555623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,000 Value ($000) $88,866 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 751,500 Value ($000) $165,007 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,226,500 Value ($000) $269,082 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 352,000 Value ($000) $66,972 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 790,000 Value ($000) $173,318 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 538,000 Value ($000) $100,246 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,708,280 Value ($000) $330,125 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,090,100 Value ($000) $197 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,720,466 Value ($000) $261 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 15,000 Value ($000) $2 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,130,120 Value ($000) $278 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 820,000 Value ($000) $69 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 30,000 Value ($000) $3,390 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 10,000 Value ($000) $1,062 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 300 Value ($000) $978 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 11,400 Value ($000) $38,011 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 740 Value ($000) $2,546 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 620 Value ($000) $1,918 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 150 Value ($000) $489 Avg Close $159.58 Range $147.51 - $174.81