AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759,935 Value ($000) $406 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,880,565 Value ($000) $412,948 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,939,874 Value ($000) $439,227 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,755,372 Value ($000) $334,036 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,936,676 Value ($000) $424,915 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,282,384 Value ($000) $425,277 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,490,807 Value ($000) $482 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,909,298 Value ($000) $525 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,137,012 Value ($000) $476 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,557,422 Value ($000) $452 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,378,601 Value ($000) $571 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,198,557 Value ($000) $537 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 5,067,724 Value ($000) $426 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,304,241 Value ($000) $599,379 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,524,247 Value ($000) $692,940 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 361,179 Value ($000) $1,177,426 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 390,541 Value ($000) $1,302,197 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 381,653 Value ($000) $1,253,746 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 365,757 Value ($000) $1,258,263 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 366,266 Value ($000) $1,133,256 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 295,370 Value ($000) $961,999 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 280,030 Value ($000) $881,739 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 327,287 Value ($000) $902,926 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 288,036 Value ($000) $561,590 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 328,879 Value ($000) $607,716 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 306,225 Value ($000) $531,579 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 273,778 Value ($000) $518,434 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 310,602 Value ($000) $553,105 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 254,028 Value ($000) $381,542 Avg Close $83.14 Range $65.35 - $101.66