AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,645,704 Value ($000) $379,861 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 400,392 Value ($000) $87,914 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 911,500 Value ($000) $199,974 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 878,000 Value ($000) $167,048 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 992,700 Value ($000) $217,788 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 298,000 Value ($000) $55,526 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 86,902 Value ($000) $16,794 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 614,171 Value ($000) $110,784 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 971,344 Value ($000) $147,586 Avg Close $140.18 Range $118.35 - $155.63
Q1 2023
Shares 253,645 Value ($000) $26,199 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 301,771 Value ($000) $25,349 Avg Close $98.78 Range $81.69 - $123.00
Q3 2021
Shares 3,571 Value ($000) $11,731 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 30,131 Value ($000) $103,655 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 81,731 Value ($000) $252,882 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 49,887 Value ($000) $162,478 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 32,317 Value ($000) $101,758 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 60,399 Value ($000) $166,630 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 33,920 Value ($000) $66,135 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 77,410 Value ($000) $143,041 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 156,440 Value ($000) $271,566 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 37,719 Value ($000) $71,426 Avg Close $93.15 Range $83.60 - $98.22
Q4 2018
Shares 34,942 Value ($000) $52,482 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 8,229 Value ($000) $16,483 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 86,353 Value ($000) $146,783 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 131,296 Value ($000) $190,030 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 165,086 Value ($000) $193,063 Avg Close $55.02 Range $47.52 - $60.67
Q1 2017
Shares 14,000 Value ($000) $12,412 Avg Close $41.67 Range $37.38 - $44.52
Q2 2016
Shares 114,026 Value ($000) $81,599 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 128,019 Value ($000) $75,997 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 57,325 Value ($000) $38,745 Avg Close $31.52 Range $25.30 - $34.82
Q4 2014
Shares 26,337 Value ($000) $8,174 Avg Close $15.58 Range $14.20 - $17.06
Q4 2013
Shares 14,591 Value ($000) $5,819 Avg Close $17.98 Range $14.82 - $20.28