AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,846 Value ($000) $1,349 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 71,348 Value ($000) $15,666 Avg Close $226.35 Range $211.42 - $238.85
Q1 2025
Shares 20,065 Value ($000) $3,818 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,874 Value ($000) $850 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 842,771 Value ($000) $157,034 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,320,000 Value ($000) $448,340 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 651,460 Value ($000) $117,510 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 651,641 Value ($000) $99,010 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 678,009 Value ($000) $86,189 Avg Close $134.00 Range $123.04 - $145.86
Q1 2023
Shares 8,775 Value ($000) $906 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 83,660 Value ($000) $7,027 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 281,615 Value ($000) $31,823 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 167,180 Value ($000) $17,756 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,324 Value ($000) $7,576 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,502 Value ($000) $11,677 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 9,675 Value ($000) $31,783 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,917 Value ($000) $10,034 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 9,792 Value ($000) $30,297 Avg Close $158.51 Range $144.05 - $171.70
Q3 2020
Shares 1,435 Value ($000) $4,518 Avg Close $157.65 Range $137.70 - $177.61
Q1 2020
Shares 640 Value ($000) $1,248 Avg Close $96.79 Range $81.30 - $109.30
Q3 2019
Shares 20,845 Value ($000) $36,185 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 805 Value ($000) $1,524 Avg Close $93.15 Range $83.60 - $98.22