AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,633 Value ($000) $1,300 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,380 Value ($000) $303 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,380 Value ($000) $303 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,380 Value ($000) $263 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,380 Value ($000) $303 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,380 Value ($000) $257 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,380 Value ($000) $267 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,380 Value ($000) $249 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,380 Value ($000) $210 Avg Close $140.18 Range $118.35 - $155.63
Q1 2022
Shares 81 Value ($000) $264 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 86 Value ($000) $287 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 87 Value ($000) $286 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 87 Value ($000) $299 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 87 Value ($000) $269 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 88 Value ($000) $287 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 89 Value ($000) $280 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 101 Value ($000) $279 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 109 Value ($000) $213 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 120 Value ($000) $222 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 123 Value ($000) $214 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 134 Value ($000) $254 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 145 Value ($000) $258 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 145 Value ($000) $218 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 160 Value ($000) $281 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 172 Value ($000) $292 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 184 Value ($000) $266 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 187 Value ($000) $219 Avg Close $55.02 Range $47.52 - $60.67