AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708,304 Value ($000) $625,131 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,790,306 Value ($000) $612,667 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,791,362 Value ($000) $612,397 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,788,602 Value ($000) $530,559 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,749,949 Value ($000) $603,311 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,695,371 Value ($000) $502,228 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,714,236 Value ($000) $524,526 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,668,967 Value ($000) $481,428 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,661,383 Value ($000) $404,371 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,613,796 Value ($000) $332,266 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,638,984 Value ($000) $344,018 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,506,938 Value ($000) $258,942 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,498,237 Value ($000) $209,852 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,489,101 Value ($000) $281,268 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,512,788 Value ($000) $266,883 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 125,245 Value ($000) $408,292 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 124,834 Value ($000) $416,239 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 126,573 Value ($000) $415,797 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 119,923 Value ($000) $412,554 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 120,186 Value ($000) $371,865 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 122,853 Value ($000) $400,124 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 129,287 Value ($000) $407,090 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 99,398 Value ($000) $274,221 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 75,773 Value ($000) $147,736 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 78,202 Value ($000) $144,505 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 78,679 Value ($000) $136,580 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 79,764 Value ($000) $151,044 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 80,089 Value ($000) $142,618 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 85,203 Value ($000) $127,972 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 102,931 Value ($000) $206,171 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 100,300 Value ($000) $170,490 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 101,120 Value ($000) $146,355 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 102,620 Value ($000) $120,011 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 99,921 Value ($000) $96,059 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 98,422 Value ($000) $95,272 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 98,022 Value ($000) $86,900 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 97,522 Value ($000) $73,129 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 96,922 Value ($000) $81,154 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 94,922 Value ($000) $67,928 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 104,722 Value ($000) $62,167 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 103,322 Value ($000) $69,834 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 104,922 Value ($000) $53,709 Avg Close $25.28 Range $21.28 - $29.03
Q4 2014
Shares 106,222 Value ($000) $32,965 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 105,422 Value ($000) $33,992 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 103,822 Value ($000) $33,719 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 105,622 Value ($000) $35,543 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 106,022 Value ($000) $42,280 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 108,722 Value ($000) $33,990 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 105,522 Value ($000) $29,302 Avg Close $13.32 Range $12.29 - $14.17
Q1 2013
Shares 108,022 Value ($000) $28,786 Avg Close $13.30 Range $12.60 - $14.24