AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,736 Value ($000) $8,941 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 39,359 Value ($000) $8,642 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 37,193 Value ($000) $8,160 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 35,815 Value ($000) $6,814 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 44,162 Value ($000) $9,689 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 52,671 Value ($000) $9,814 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 76,021 Value ($000) $14,691 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 71,929 Value ($000) $12,975 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 71,230 Value ($000) $10,823 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 70,019 Value ($000) $8,901 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 69,749 Value ($000) $9,092 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 71,674 Value ($000) $7,403 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 68,853 Value ($000) $5,784 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 68,193 Value ($000) $7,706 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 80,063 Value ($000) $8,503 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,767 Value ($000) $9,022 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,735 Value ($000) $9,119 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,702 Value ($000) $8,876 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,535 Value ($000) $8,721 Avg Close $166.20 Range $155.78 - $177.70
Q4 2020
Shares 2,582 Value ($000) $8,410 Avg Close $159.58 Range $147.51 - $174.81
Q4 2019
Shares 1,759 Value ($000) $3,250 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,753 Value ($000) $3,043 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,804 Value ($000) $3,416 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,758 Value ($000) $3,131 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,705 Value ($000) $2,561 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 970 Value ($000) $1,943 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 401 Value ($000) $682 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 714 Value ($000) $1,033 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 608 Value ($000) $711 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 631 Value ($000) $607 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 537 Value ($000) $520 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 333 Value ($000) $295 Avg Close $41.67 Range $37.38 - $44.52
Q3 2015
Shares 54 Value ($000) $27 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 37 Value ($000) $16 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 50 Value ($000) $19 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 50 Value ($000) $16 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 6,968 Value ($000) $2,247 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 6,764 Value ($000) $2,197 Avg Close $15.82 Range $14.22 - $17.41