AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,922 Value ($000) $88,848 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 450,974 Value ($000) $99,020 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 399,803 Value ($000) $87,713 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 91,617 Value ($000) $17,431 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 92,547 Value ($000) $20,304 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 45,408 Value ($000) $8,461 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 71,611 Value ($000) $13,839 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 156,496 Value ($000) $28,229 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 150,838 Value ($000) $22,918 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 129,787 Value ($000) $16,499 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 121,558 Value ($000) $15,846 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 111,073 Value ($000) $11,473 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 102,124 Value ($000) $9 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 98,676 Value ($000) $11,150 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 86,059 Value ($000) $9,140 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 651 Value ($000) $2,122 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 617 Value ($000) $2,057 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,416 Value ($000) $11,222 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,068 Value ($000) $3,674 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 535 Value ($000) $1,655 Avg Close $158.51 Range $144.05 - $171.70

Q3 2020

Shares 582 Value ($000) $1,833 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 246 Value ($000) $679 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 194 Value ($000) $378 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 173 Value ($000) $320 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 128 Value ($000) $222 Avg Close $92.73 Range $85.46 - $101.79

Q1 2019

Shares 1,777 Value ($000) $3,164 Avg Close $83.22 Range $73.05 - $91.19

Q1 2018

Shares 343 Value ($000) $496 Avg Close $71.51 Range $58.53 - $80.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,922	$88,848	$228.79	$211.03 - $258.60
Q3 2025	450,974	$99,020	$226.35	$211.42 - $238.85
Q2 2025	399,803	$87,713	$197.89	$161.38 - $223.82
Q1 2025	91,617	$17,431	$217.00	$184.40 - $242.52
Q4 2024	92,547	$20,304	$204.58	$180.25 - $233.00
Q3 2024	45,408	$8,461	$182.46	$151.61 - $201.20
Q2 2024	71,611	$13,839	$183.70	$166.32 - $199.84
Q1 2024	156,496	$28,229	$166.93	$144.05 - $181.70
Q4 2023	150,838	$22,918	$140.18	$118.35 - $155.63
Q3 2023	129,787	$16,499	$134.00	$123.04 - $145.86
Q2 2023	121,558	$15,846	$114.20	$97.71 - $131.49
Q1 2023	111,073	$11,473	$96.61	$81.43 - $114.00
Q4 2022	102,124	$9	$98.78	$81.69 - $123.00
Q3 2022	98,676	$11,150	$126.40	$105.85 - $146.57
Q2 2022	86,059	$9,140	$125.13	$101.26 - $168.39
Q1 2022	651	$2,122	$154.52	$133.57 - $171.40
Q4 2021	617	$2,057	$171.15	$158.81 - $188.11
Q3 2021	3,416	$11,222	$172.49	$158.79 - $188.65
Q2 2021	1,068	$3,674	$166.20	$155.78 - $177.70
Q1 2021	535	$1,655	$158.51	$144.05 - $171.70
Q3 2020	582	$1,833	$157.65	$137.70 - $177.61
Q2 2020	246	$679	$120.78	$94.46 - $139.80
Q1 2020	194	$378	$96.79	$81.30 - $109.30
Q4 2019	173	$320	$88.51	$84.25 - $95.07
Q3 2019	128	$222	$92.73	$85.46 - $101.79
Q1 2019	1,777	$3,164	$83.22	$73.05 - $91.19
Q1 2018	343	$496	$71.51	$58.53 - $80.88