AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,173 Value ($000) $5,580 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 24,774 Value ($000) $5,440 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 64,900 Value ($000) $14,238 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 82,296 Value ($000) $15,658 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 62,113 Value ($000) $13,627 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 56,164 Value ($000) $10,465 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,173	$5,580	$228.79	$211.03 - $258.60
Q3 2025	24,774	$5,440	$226.35	$211.42 - $238.85
Q2 2025	64,900	$14,238	$197.89	$161.38 - $223.82
Q1 2025	82,296	$15,658	$217.00	$184.40 - $242.52
Q4 2024	62,113	$13,627	$204.58	$180.25 - $233.00
Q3 2024	56,164	$10,465	$182.46	$151.61 - $201.20