AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,942 Value ($000) $34,186 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 134,174 Value ($000) $30,759 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 130,731 Value ($000) $29,845 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 126,671 Value ($000) $23,904 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 127,571 Value ($000) $28,337 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 120,101 Value ($000) $22,184 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 119,905 Value ($000) $21,788 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 109,799 Value ($000) $19,713 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 104,435 Value ($000) $16,383 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 100,246 Value ($000) $12,687 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 98,876 Value ($000) $12,677 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 100,577 Value ($000) $10,682 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 82,039 Value ($000) $8,377 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 131,741 Value ($000) $11,926 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 74,862 Value ($000) $10,103 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,898 Value ($000) $8,350 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,783 Value ($000) $11,739 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,767 Value ($000) $13,081 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,604 Value ($000) $13,335 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,557 Value ($000) $12,126 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,218 Value ($000) $10,595 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,878 Value ($000) $8,773 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,789 Value ($000) $8,521 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,627 Value ($000) $6,239 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,168 Value ($000) $4,071 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,172 Value ($000) $3,868 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,077 Value ($000) $4,124 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,896 Value ($000) $3,530 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,388 Value ($000) $3,955 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,560 Value ($000) $3,940 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,049 Value ($000) $3,483 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,883 Value ($000) $2,725 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,810 Value ($000) $2,117 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,686 Value ($000) $1,621 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,465 Value ($000) $1,289 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 601 Value ($000) $533 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 381 Value ($000) $286 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 362 Value ($000) $303 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 362 Value ($000) $259 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 362 Value ($000) $215 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 362 Value ($000) $245 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 372 Value ($000) $190 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 372 Value ($000) $161 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 446 Value ($000) $138 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 372 Value ($000) $115 Avg Close $15.58 Range $14.20 - $17.06