AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,088 Value ($000) $265 Avg Close $134.00 Range $123.04 - $145.86

Q3 2020

Shares 305 Value ($000) $960 Avg Close $157.65 Range $137.70 - $177.61

Q1 2019

Shares 17,203 Value ($000) $30,634 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 17,204 Value ($000) $25,840 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 17,200 Value ($000) $34,452 Avg Close $94.03 Range $83.90 - $102.53

Q4 2016

Shares 8,200 Value ($000) $6,149 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 12,700 Value ($000) $10,634 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 9,838 Value ($000) $7,040 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 8,200 Value ($000) $4,868 Avg Close $28.38 Range $23.70 - $32.89

Q3 2015

Shares 73,783 Value ($000) $37,769 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 15,607 Value ($000) $6,775 Avg Close $20.90 Range $18.42 - $22.63

Q3 2014

Shares 29,876 Value ($000) $9,633 Avg Close $16.63 Range $15.23 - $18.24

Q1 2014

Shares 40,555 Value ($000) $13,648 Avg Close $18.56 Range $16.54 - $20.40

Q2 2013

Shares 6,824 Value ($000) $1,895 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,088	$265	$134.00	$123.04 - $145.86
Q3 2020	305	$960	$157.65	$137.70 - $177.61
Q1 2019	17,203	$30,634	$83.22	$73.05 - $91.19
Q4 2018	17,204	$25,840	$83.14	$65.35 - $101.66
Q3 2018	17,200	$34,452	$94.03	$83.90 - $102.53
Q4 2016	8,200	$6,149	$39.18	$35.51 - $42.36
Q3 2016	12,700	$10,634	$38.27	$35.83 - $42.00
Q2 2016	9,838	$7,040	$33.82	$29.26 - $36.58
Q1 2016	8,200	$4,868	$28.38	$23.70 - $32.89
Q3 2015	73,783	$37,769	$25.28	$21.28 - $29.03
Q2 2015	15,607	$6,775	$20.90	$18.42 - $22.63
Q3 2014	29,876	$9,633	$16.63	$15.23 - $18.24
Q1 2014	40,555	$13,648	$18.56	$16.54 - $20.40
Q2 2013	6,824	$1,895	$13.32	$12.29 - $14.17