AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,087 Value ($000) $6,021 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 28,376 Value ($000) $6,231 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 27,472 Value ($000) $6,027 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 26,543 Value ($000) $5,050 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 27,431 Value ($000) $6,018 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 29,933 Value ($000) $5,577 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 29,070 Value ($000) $5,618 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 30,758 Value ($000) $5,548 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 21,590 Value ($000) $3,280 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 74,668 Value ($000) $9,491,796 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 76,549 Value ($000) $9,979 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 92,421 Value ($000) $9,546 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 92,565 Value ($000) $7,775 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 91,812 Value ($000) $10,375 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 110,122 Value ($000) $11,696 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,914 Value ($000) $25,799 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 8,564 Value ($000) $28,555 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 7,719 Value ($000) $25,357 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,874 Value ($000) $20,207 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,260 Value ($000) $13,181 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,248 Value ($000) $13,835 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,860 Value ($000) $12,154 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,959 Value ($000) $10,922 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,807 Value ($000) $7,423 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,121 Value ($000) $5,767 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,118 Value ($000) $5,413 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,801 Value ($000) $5,304 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,290 Value ($000) $4,078 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,475 Value ($000) $3,717 Avg Close $83.14 Range $65.35 - $101.66