AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,924 Value ($000) $75,922 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 327,200 Value ($000) $71,843 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 351,012 Value ($000) $77,008 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 332,236 Value ($000) $63,211 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 349,206 Value ($000) $76,612 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 332,597 Value ($000) $61,973 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 332,353 Value ($000) $64,227 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 353,704 Value ($000) $63,801 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 325,321 Value ($000) $49,429 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 323,862 Value ($000) $41,169 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 342,016 Value ($000) $44,585 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 360,192 Value ($000) $37,204 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 294,120 Value ($000) $24,706 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 287,080 Value ($000) $32,440 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 279,780 Value ($000) $29,715 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 15,746 Value ($000) $51,331 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 15,553 Value ($000) $51,859 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 15,482 Value ($000) $50,859 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 17,249 Value ($000) $59,339 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 16,223 Value ($000) $50,195 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 16,010 Value ($000) $52,143 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 17,407 Value ($000) $54,810 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 16,127 Value ($000) $44,491 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 16,746 Value ($000) $32,650 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 18,090 Value ($000) $33,427 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 16,304 Value ($000) $28,302 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 16,248 Value ($000) $30,768 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 18,002 Value ($000) $32,057 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 16,184 Value ($000) $24,308 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 16,030 Value ($000) $32,108 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 16,105 Value ($000) $27,375 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 16,044 Value ($000) $23,221 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 16,176 Value ($000) $18,917 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 16,026 Value ($000) $15,407 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 15,177 Value ($000) $14,691 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 16,012 Value ($000) $14,195 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 14,867 Value ($000) $11,148 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 12,603 Value ($000) $10,553 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 12,603 Value ($000) $9,019 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 12,628 Value ($000) $7,496 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 12,318 Value ($000) $8,326 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 12,528 Value ($000) $6,413 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 13,502 Value ($000) $5,861 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 12,100 Value ($000) $4,502 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 11,965 Value ($000) $3,713 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 12,680 Value ($000) $4,089 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 8,450 Value ($000) $2,744 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 7,940 Value ($000) $2,670 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 12,223 Value ($000) $4,874 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 11,693 Value ($000) $3,656 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 10,285 Value ($000) $2,856 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,924	$75,922	$228.79	$211.03 - $258.60
Q3 2025	327,200	$71,843	$226.35	$211.42 - $238.85
Q2 2025	351,012	$77,008	$197.89	$161.38 - $223.82
Q1 2025	332,236	$63,211	$217.00	$184.40 - $242.52
Q4 2024	349,206	$76,612	$204.58	$180.25 - $233.00
Q3 2024	332,597	$61,973	$182.46	$151.61 - $201.20
Q2 2024	332,353	$64,227	$183.70	$166.32 - $199.84
Q1 2024	353,704	$63,801	$166.93	$144.05 - $181.70
Q4 2023	325,321	$49,429	$140.18	$118.35 - $155.63
Q3 2023	323,862	$41,169	$134.00	$123.04 - $145.86
Q2 2023	342,016	$44,585	$114.20	$97.71 - $131.49
Q1 2023	360,192	$37,204	$96.61	$81.43 - $114.00
Q4 2022	294,120	$24,706	$98.78	$81.69 - $123.00
Q3 2022	287,080	$32,440	$126.40	$105.85 - $146.57
Q2 2022	279,780	$29,715	$125.13	$101.26 - $168.39
Q1 2022	15,746	$51,331	$154.52	$133.57 - $171.40
Q4 2021	15,553	$51,859	$171.15	$158.81 - $188.11
Q3 2021	15,482	$50,859	$172.49	$158.79 - $188.65
Q2 2021	17,249	$59,339	$166.20	$155.78 - $177.70
Q1 2021	16,223	$50,195	$158.51	$144.05 - $171.70
Q4 2020	16,010	$52,143	$159.58	$147.51 - $174.81
Q3 2020	17,407	$54,810	$157.65	$137.70 - $177.61
Q2 2020	16,127	$44,491	$120.78	$94.46 - $139.80
Q1 2020	16,746	$32,650	$96.79	$81.30 - $109.30
Q4 2019	18,090	$33,427	$88.51	$84.25 - $95.07
Q3 2019	16,304	$28,302	$92.73	$85.46 - $101.79
Q2 2019	16,248	$30,768	$93.15	$83.60 - $98.22
Q1 2019	18,002	$32,057	$83.22	$73.05 - $91.19
Q4 2018	16,184	$24,308	$83.14	$65.35 - $101.66
Q3 2018	16,030	$32,108	$94.03	$83.90 - $102.53
Q2 2018	16,105	$27,375	$79.37	$67.64 - $88.16
Q1 2018	16,044	$23,221	$71.51	$58.53 - $80.88
Q4 2017	16,176	$18,917	$55.02	$47.52 - $60.67
Q3 2017	16,026	$15,407	$49.12	$46.59 - $54.17
Q2 2017	15,177	$14,691	$47.71	$44.22 - $50.85
Q1 2017	16,012	$14,195	$41.67	$37.38 - $44.52
Q4 2016	14,867	$11,148	$39.18	$35.51 - $42.36
Q3 2016	12,603	$10,553	$38.27	$35.83 - $42.00
Q2 2016	12,603	$9,019	$33.82	$29.26 - $36.58
Q1 2016	12,628	$7,496	$28.38	$23.70 - $32.89
Q4 2015	12,318	$8,326	$31.52	$25.30 - $34.82
Q3 2015	12,528	$6,413	$25.28	$21.28 - $29.03
Q2 2015	13,502	$5,861	$20.90	$18.42 - $22.63
Q1 2015	12,100	$4,502	$17.58	$14.26 - $19.47
Q4 2014	11,965	$3,713	$15.58	$14.20 - $17.06
Q3 2014	12,680	$4,089	$16.63	$15.23 - $18.24
Q2 2014	8,450	$2,744	$15.82	$14.22 - $17.41
Q1 2014	7,940	$2,670	$18.56	$16.54 - $20.40
Q4 2013	12,223	$4,874	$17.98	$14.82 - $20.28
Q3 2013	11,693	$3,656	$14.90	$13.86 - $16.03
Q2 2013	10,285	$2,856	$13.32	$12.29 - $14.17