AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,741,160 Value ($000) $1,094,356 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,498,676 Value ($000) $985,581 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,315,439 Value ($000) $946,800 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,225,701 Value ($000) $803,982 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,612,090 Value ($000) $773,509 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,639,220 Value ($000) $678,096 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,106,403 Value ($000) $600,313 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,235,322 Value ($000) $581,711 Avg Close $166.93 Range $144.05 - $181.70
Q3 2023
Shares 1,831,464 Value ($000) $232,816 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,235,138 Value ($000) $291,372 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,149,565 Value ($000) $316,506 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,821,388 Value ($000) $152,998 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 769,391 Value ($000) $86,943 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 777,336 Value ($000) $82,487 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 35,729 Value ($000) $112,718 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 35,047 Value ($000) $113,033 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 28,660 Value ($000) $94,149 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 28,032 Value ($000) $96,435 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 27,166 Value ($000) $84,054 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 16,708 Value ($000) $54,417 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 15,788 Value ($000) $49,712 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 10,550 Value ($000) $29,107 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 11,811 Value ($000) $23,028 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 11,090 Value ($000) $20,492 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 12,736 Value ($000) $22,108 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 10,853 Value ($000) $20,552 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 10,216 Value ($000) $18,192 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 11,923 Value ($000) $17,908 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 10,271 Value ($000) $20,573 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 9,431 Value ($000) $16,031 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 8,770 Value ($000) $12,693 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 9,046 Value ($000) $10,579 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 8,456 Value ($000) $8,129 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 36,632 Value ($000) $8,914 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,213 Value ($000) $4,622 Avg Close $41.67 Range $37.38 - $44.52