AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,811 Value ($000) $13,344 Avg Close $228.79 Range $211.03 - $258.60

Q2 2025

Shares 42,611 Value ($000) $9,348 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 39,555 Value ($000) $7,526 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 8,250 Value ($000) $1,810 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 34,659 Value ($000) $6,458 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 54,000 Value ($000) $10,436 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 82,974 Value ($000) $14,967 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 47,507 Value ($000) $7,218 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 129,865 Value ($000) $16,508 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 69,763 Value ($000) $9,094 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 197,649 Value ($000) $20,415 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 57,693 Value ($000) $4,846 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 20,773 Value ($000) $2,347 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 165,432 Value ($000) $17,571 Avg Close $125.13 Range $101.26 - $168.39

Q4 2021

Shares 712 Value ($000) $2,374 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 270 Value ($000) $887 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 289 Value ($000) $994 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,343 Value ($000) $4,155 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 11,385 Value ($000) $37,080 Avg Close $159.58 Range $147.51 - $174.81

Q2 2020

Shares 7,094 Value ($000) $19,571 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 10,231 Value ($000) $19,948 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 13,316 Value ($000) $24,606 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 14,221 Value ($000) $24,686 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 13,826 Value ($000) $26,181 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 13,986 Value ($000) $24,906 Avg Close $83.22 Range $73.05 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,811	$13,344	$228.79	$211.03 - $258.60
Q2 2025	42,611	$9,348	$197.89	$161.38 - $223.82
Q1 2025	39,555	$7,526	$217.00	$184.40 - $242.52
Q4 2024	8,250	$1,810	$204.58	$180.25 - $233.00
Q3 2024	34,659	$6,458	$182.46	$151.61 - $201.20
Q2 2024	54,000	$10,436	$183.70	$166.32 - $199.84
Q1 2024	82,974	$14,967	$166.93	$144.05 - $181.70
Q4 2023	47,507	$7,218	$140.18	$118.35 - $155.63
Q3 2023	129,865	$16,508	$134.00	$123.04 - $145.86
Q2 2023	69,763	$9,094	$114.20	$97.71 - $131.49
Q1 2023	197,649	$20,415	$96.61	$81.43 - $114.00
Q4 2022	57,693	$4,846	$98.78	$81.69 - $123.00
Q3 2022	20,773	$2,347	$126.40	$105.85 - $146.57
Q2 2022	165,432	$17,571	$125.13	$101.26 - $168.39
Q4 2021	712	$2,374	$171.15	$158.81 - $188.11
Q3 2021	270	$887	$172.49	$158.79 - $188.65
Q2 2021	289	$994	$166.20	$155.78 - $177.70
Q1 2021	1,343	$4,155	$158.51	$144.05 - $171.70
Q4 2020	11,385	$37,080	$159.58	$147.51 - $174.81
Q2 2020	7,094	$19,571	$120.78	$94.46 - $139.80
Q1 2020	10,231	$19,948	$96.79	$81.30 - $109.30
Q4 2019	13,316	$24,606	$88.51	$84.25 - $95.07
Q3 2019	14,221	$24,686	$92.73	$85.46 - $101.79
Q2 2019	13,826	$26,181	$93.15	$83.60 - $98.22
Q1 2019	13,986	$24,906	$83.22	$73.05 - $91.19