AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,027,999 Value ($000) $237,283 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,050,089 Value ($000) $230,568 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,025,003 Value ($000) $224,876 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 978,321 Value ($000) $186,136 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 994,705 Value ($000) $218,229 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 977,953 Value ($000) $182,221 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 964,741 Value ($000) $186,437 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 906,856 Value ($000) $163,579 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 881,865 Value ($000) $133,991 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 849,916 Value ($000) $108,041 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 839,299 Value ($000) $109,857 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 799,147 Value ($000) $82,544 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 798,654 Value ($000) $10,209 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 810,849 Value ($000) $91,626 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 1,057,354 Value ($000) $112,302 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 54,409 Value ($000) $177,366 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 53,720 Value ($000) $179,121 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 67,976 Value ($000) $223,304 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 49,039 Value ($000) $168,699 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 49,346 Value ($000) $152,679 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 49,835 Value ($000) $162,308 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 50,593 Value ($000) $152,483 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 50,128 Value ($000) $138,293 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 44,339 Value ($000) $86,448 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 38,381 Value ($000) $70,921 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 39,537 Value ($000) $68,908 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 33,155 Value ($000) $62,782 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 31,274 Value ($000) $55,724 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 31,100 Value ($000) $46,713 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 27,067 Value ($000) $54,214 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 391,158 Value ($000) $665,092 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 15,602 Value ($000) $22,586 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 15,650 Value ($000) $19,367 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 24,748 Value ($000) $24,482 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 25,021 Value ($000) $24,923 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 25,348 Value ($000) $23,024 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 22,435 Value ($000) $17,871 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 18,623 Value ($000) $15,535 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 17,114 Value ($000) $12,610 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 17,617 Value ($000) $8,251 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 15,136 Value ($000) $10,230 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 10,916 Value ($000) $5,588 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 9,909 Value ($000) $4,300 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 6,476 Value ($000) $2,410 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 7,213 Value ($000) $2,239 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 6,505 Value ($000) $2,097 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 3,976 Value ($000) $1,291 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 2,948 Value ($000) $992 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,853 Value ($000) $739 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,027,999	$237,283	$228.79	$211.03 - $258.60
Q3 2025	1,050,089	$230,568	$226.35	$211.42 - $238.85
Q2 2025	1,025,003	$224,876	$197.89	$161.38 - $223.82
Q1 2025	978,321	$186,136	$217.00	$184.40 - $242.52
Q4 2024	994,705	$218,229	$204.58	$180.25 - $233.00
Q3 2024	977,953	$182,221	$182.46	$151.61 - $201.20
Q2 2024	964,741	$186,437	$183.70	$166.32 - $199.84
Q1 2024	906,856	$163,579	$166.93	$144.05 - $181.70
Q4 2023	881,865	$133,991	$140.18	$118.35 - $155.63
Q3 2023	849,916	$108,041	$134.00	$123.04 - $145.86
Q2 2023	839,299	$109,857	$114.20	$97.71 - $131.49
Q1 2023	799,147	$82,544	$96.61	$81.43 - $114.00
Q4 2022	798,654	$10,209	$98.78	$81.69 - $123.00
Q3 2022	810,849	$91,626	$126.40	$105.85 - $146.57
Q2 2022	1,057,354	$112,302	$125.13	$101.26 - $168.39
Q1 2022	54,409	$177,366	$154.52	$133.57 - $171.40
Q4 2021	53,720	$179,121	$171.15	$158.81 - $188.11
Q3 2021	67,976	$223,304	$172.49	$158.79 - $188.65
Q2 2021	49,039	$168,699	$166.20	$155.78 - $177.70
Q1 2021	49,346	$152,679	$158.51	$144.05 - $171.70
Q4 2020	49,835	$162,308	$159.58	$147.51 - $174.81
Q3 2020	50,593	$152,483	$157.65	$137.70 - $177.61
Q2 2020	50,128	$138,293	$120.78	$94.46 - $139.80
Q1 2020	44,339	$86,448	$96.79	$81.30 - $109.30
Q4 2019	38,381	$70,921	$88.51	$84.25 - $95.07
Q3 2019	39,537	$68,908	$92.73	$85.46 - $101.79
Q2 2019	33,155	$62,782	$93.15	$83.60 - $98.22
Q1 2019	31,274	$55,724	$83.22	$73.05 - $91.19
Q4 2018	31,100	$46,713	$83.14	$65.35 - $101.66
Q3 2018	27,067	$54,214	$94.03	$83.90 - $102.53
Q2 2018	391,158	$665,092	$79.37	$67.64 - $88.16
Q1 2018	15,602	$22,586	$71.51	$58.53 - $80.88
Q4 2017	15,650	$19,367	$55.02	$47.52 - $60.67
Q3 2017	24,748	$24,482	$49.12	$46.59 - $54.17
Q2 2017	25,021	$24,923	$47.71	$44.22 - $50.85
Q1 2017	25,348	$23,024	$41.67	$37.38 - $44.52
Q4 2016	22,435	$17,871	$39.18	$35.51 - $42.36
Q3 2016	18,623	$15,535	$38.27	$35.83 - $42.00
Q2 2016	17,114	$12,610	$33.82	$29.26 - $36.58
Q1 2016	17,617	$8,251	$28.38	$23.70 - $32.89
Q4 2015	15,136	$10,230	$31.52	$25.30 - $34.82
Q3 2015	10,916	$5,588	$25.28	$21.28 - $29.03
Q2 2015	9,909	$4,300	$20.90	$18.42 - $22.63
Q1 2015	6,476	$2,410	$17.58	$14.26 - $19.47
Q4 2014	7,213	$2,239	$15.58	$14.20 - $17.06
Q3 2014	6,505	$2,097	$16.63	$15.23 - $18.24
Q2 2014	3,976	$1,291	$15.82	$14.22 - $17.41
Q1 2014	2,948	$992	$18.56	$16.54 - $20.40
Q4 2013	1,853	$739	$17.98	$14.82 - $20.28