AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,822 Value ($000) $21,887 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 94,442 Value ($000) $20,737 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 93,764 Value ($000) $20,571 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 91,440 Value ($000) $17,397 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 92,224 Value ($000) $20,233 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 94,441 Value ($000) $17,597 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 93,443 Value ($000) $18,058 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 94,849 Value ($000) $17,109 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 94,854 Value ($000) $14,412 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 94,070 Value ($000) $11,958 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 93,536 Value ($000) $12,193 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 93,349 Value ($000) $9,642 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 91,841 Value ($000) $7,715 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 77,287 Value ($000) $8,733 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 76,503 Value ($000) $8,125 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,509 Value ($000) $11,441 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,352 Value ($000) $11,179 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,143 Value ($000) $10,326 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,992 Value ($000) $10,294 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,848 Value ($000) $8,813 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,866 Value ($000) $9,335 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,068 Value ($000) $9,661 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,883 Value ($000) $10,712 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,790 Value ($000) $7,389 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,963 Value ($000) $5,475 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,571 Value ($000) $4,463 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,152 Value ($000) $4,075 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,085 Value ($000) $3,713 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,888 Value ($000) $2,836 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,706 Value ($000) $3,417 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,725 Value ($000) $2,932 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,704 Value ($000) $2,466 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,417 Value ($000) $2,827 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,461 Value ($000) $2,366 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,458 Value ($000) $2,379 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 3,122 Value ($000) $2,768 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 3,346 Value ($000) $2,509 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 3,410 Value ($000) $2,855 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 3,440 Value ($000) $2,462 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 3,770 Value ($000) $2,238 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 3,491 Value ($000) $2,360 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 3,455 Value ($000) $1,769 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 3,502 Value ($000) $1,520 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 3,502 Value ($000) $1,303 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 3,362 Value ($000) $1,043 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 3,142 Value ($000) $1,013 Avg Close $16.63 Range $15.23 - $18.24