AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,211 Value ($000) $33,518 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 140,561 Value ($000) $30,863 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 139,042 Value ($000) $30,504 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 137,684 Value ($000) $26,196 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 137,631 Value ($000) $30,195 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 138,926 Value ($000) $25,886 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 133,700 Value ($000) $25,837 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 133,029 Value ($000) $23,996 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 134,396 Value ($000) $20,420 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 134,877 Value ($000) $17,146 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 134,023 Value ($000) $17,471 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 135,682 Value ($000) $14,015 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 135,676 Value ($000) $11,397 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 136,111 Value ($000) $15,381 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 131,130 Value ($000) $13,927 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,573 Value ($000) $21,428 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,523 Value ($000) $21,751 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,681 Value ($000) $21,948 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,773 Value ($000) $23,301 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,807 Value ($000) $21,060 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,894 Value ($000) $22,454 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 6,897 Value ($000) $21,716 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 7,005 Value ($000) $19,326 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 6,932 Value ($000) $13,516 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 6,705 Value ($000) $12,390 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 6,746 Value ($000) $11,710 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 6,774 Value ($000) $12,827 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 6,828 Value ($000) $12,159 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 6,120 Value ($000) $9,192 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 6,585 Value ($000) $13,190 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,549 Value ($000) $11,132 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 6,290 Value ($000) $9,104 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 7,744 Value ($000) $9,056 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,623 Value ($000) $5,406 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 5,413 Value ($000) $5,240 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 3,547 Value ($000) $3,361 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 3,067 Value ($000) $2,300 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 2,195 Value ($000) $1,838 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 2,090 Value ($000) $1,496 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,765 Value ($000) $1,048 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,683 Value ($000) $1,138 Avg Close $31.52 Range $25.30 - $34.82